CollectAI

close-shg_stocks

2026/07/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260723 0 3868.0869 3878.832 3851.7061 3876.7771 562100 3876.7771 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260723 0 4242.3647 4276.21 4230.3403 4274.1216 2536365720 4274.1216 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260723 0 4735.1704 4737.5093 4698.8716 4728.002 3258331020 4728.002 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260723 0 1.76 1.763 1.742 1.757 138400 1.757 down down correct
510020.SHG Bosera SSE Mega 20260723 0 3.982 3.996 3.97 3.987 385100 3.987 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260723 0 1.046 1.062 1.046 1.059 3730500 1.059 up up correct
510050.SHG China 50 ETF 20260723 0 3.104 3.107 3.074 3.084 585833130 3.084 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260723 0 2.626 2.635 2.601 2.634 197900 2.634 up up correct
510090.SHG CCB Principal Responsibility ETF 20260723 0 2.52 2.534 2.519 2.53 210200 2.53 up up correct
510130.SHG E Fund SSE Mid 20260723 0 7.254 7.327 7.254 7.327 223400 7.327 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260723 0 0.496 0.498 0.49 0.495 128479100 0.495 down down correct
510160.SHG China Security Southern Well 20260723 0 0.879 0.904 0.879 0.903 748637 0.903 up up correct
510170.SHG SSE Commodity ETF 20260723 0 1.304 1.345 1.3 1.333 8757700 1.333 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260723 0 4.011 4.035 3.995 4.019 21762200 4.019 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260723 0 4.412 4.436 4.393 4.397 267500 4.397 down down correct
510230.SHG Guotai Asset Management 20260723 0 1.311 1.324 1.298 1.323 46675900 1.323 up up correct
510270.SHG BOC SSE State 20260723 0 1.523 1.537 1.522 1.535 1255100 1.535 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260723 0 2.577 2.595 2.555 2.586 1802500 2.586 up up correct
510300.SHG Huatai 20260723 0 4.774 4.795 4.755 4.787 581178559 4.787 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260723 0 4.626 4.651 4.615 4.647 228315058 4.647 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260723 0 4.973 4.999 4.958 4.988 150086181 4.988 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260723 0 1.858 1.916 1.853 1.89 6716200 1.89 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260723 0 7.741 7.803 7.661 7.737 250147738 7.737 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260723 0 2.494 2.517 2.471 2.489 124955400 2.489 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260723 0 1.93 1.936 1.92 1.926 389500 1.926 down down correct
510630.SHG SSE Consumer Staples ETF 20260723 0 0.81 0.812 0.794 0.807 54112600 0.807 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260723 0 2.824 2.882 2.804 2.878 610700 2.878 up up correct
510660.SHG SSE Health Care ETF 20260723 0 2.5 2.514 2.453 2.491 4640300 2.491 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260723 0 3.272 3.272 3.247 3.263 1427900 3.263 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260723 0 0.844 0.844 0.836 0.842 12141600 0.842 down down correct
510880.SHG SSE Dividend Index ETF 20260723 0 3.236 3.287 3.233 3.28 280334686 3.28 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260723 0 1.023 1.04 1.02 1.037 78903350 1.037 up up correct
511010.SHG Guotai SSE 5 20260723 0 140.9 140.98 140.845 140.867 19281050 140.867 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260723 0 10.385 10.389 10.385 10.388 121547000 10.388 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260723 0 0.533 0.541 0.531 0.539 1908272084 0.539 up up correct
512010.SHG E Fund Management Company 20260723 0 0.376 0.381 0.371 0.377 1426331180 0.377 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260723 0 0.47 0.476 0.463 0.47 30606900 0.47
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260723 0 3.973 4.039 3.846 3.881 10391500 3.881 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260723 0 1.91 1.933 1.836 1.856 11167000 1.856 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260723 0 4.372 4.407 4.328 4.372 117865300 4.372
512510.SHG Huatai 20260723 0 2.302 2.321 2.28 2.304 5431900 2.304 up up correct
512640.SHG Harvest Fund Management 20260723 0 2.366 2.371 2.333 2.358 1728000 2.358 down down correct
512810.SHG Fortune SG CSI Health Care 20260723 0 0.631 0.643 0.63 0.641 54777200 0.641 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260723 0 1.115 1.131 1.111 1.128 2188663497 1.128 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260723 0 2.042 2.052 2.037 2.052 854100 2.052 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260723 0 1.775 1.777 1.768 1.771 29604900 1.771 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260723 0 2.143 2.148 2.122 2.131 142381104 2.131 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260723 0 2.532 2.533 2.515 2.524 127549000 2.524 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260723 0 2.728 2.77 2.722 2.764 65795500 2.764 up down incorrect
518800.SHG Guotai Asset Management Company 20260723 0 9.006 9.015 8.954 8.972 44843510 8.972 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260723 0 8.604 8.61 8.541 8.56 371266198 8.56 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260723 0 8.92 9.06 8.91 9.05 50118945 9.05 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260723 0 7.92 7.99 7.87 7.96 11020050 7.675 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260723 0 5.2 5.34 5.2 5.33 16495888 5.33 up up correct
600007.SHG China World Trade Center Co. Ltd 20260723 0 18.98 19.34 18.98 19.05 2077705 19.05 up up correct
600008.SHG Beijing Capital Eco 20260723 0 2.88 2.94 2.87 2.93 77595231 2.93 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260723 0 24.2 24.39 23.97 24.2 10443272 24.2
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260723 0 2.16 2.24 2.15 2.22 501837076 2.22 up up correct
600011.SHG Huaneng Power International Inc 20260723 0 7.22 7.63 7.16 7.43 219736692 7.43 up up correct
600012.SHG Anhui Expressway Company Limited 20260723 0 17.95 18.28 17.54 17.99 6893318 17.99 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260723 0 6.92 7 6.91 6.98 67763771 6.98 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260723 0 3.52 3.55 3.51 3.53 294064591 3.53 up up correct
600017.SHG Rizhao Port Co. Ltd 20260723 0 2.7 2.75 2.69 2.74 27479492 2.74 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260723 0 5.11 5.19 5.1 5.18 52654690 5.18 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260723 0 5.81 5.99 5.81 5.97 99030814 5.97 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260723 0 3.74 3.8 3.71 3.79 13842079 3.79 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260723 0 15.28 15.65 15.05 15.34 83366348 15.34 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260723 0 1.33 1.36 1.33 1.36 86894780 1.36 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260723 0 5.35 5.47 5.32 5.45 43809287 5.45 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260723 0 10.15 10.28 10.12 10.17 30688060 10.17 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260723 0 15.84 16.03 15.2 16.01 65977901 16.01 up up correct
600027.SHG Huadian Power International Corporation Limited 20260723 0 4.77 4.88 4.75 4.86 89661607 4.86 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20260723 0 5.18 5.23 5.16 5.19 238346132 5.19 up up correct
600029.SHG China Southern Airlines Company Limited 20260723 0 5.07 5.19 5.05 5.18 97219171 5.18 up up correct
600030.SHG CITIC Securities Company Limited 20260723 0 28.38 28.72 28.16 28.62 131524844 28.62 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260723 0 20 20.09 19.21 19.97 80451153 19.97 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260723 0 3.5 3.57 3.49 3.55 22012929 3.55 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260723 0 3.49 3.52 3.46 3.52 11433424 3.52 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260723 0 38.68 38.99 38.45 38.91 79493797 38.91 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260723 0 6.6 6.71 6.51 6.7 15677065 6.7 up up correct
600038.SHG Avicopter Plc 20260723 0 25.89 26.45 25.8 26.39 6655009 26.39 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260723 0 9.23 9.53 9.09 9.52 27755136 9.06 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260723 0 5.16 5.21 5.07 5.14 107284975 5.14 down down correct
600050.SHG China United Network Communications Limited 20260723 0 4.38 4.43 4.38 4.42 113953945 4.42 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260723 0 5.51 5.74 5.51 5.72 6075850 5.72 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260723 0 3.44 3.59 3.44 3.58 11144081 3.58 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260723 0 6.49 6.81 6.43 6.77 2377830 6.77 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260723 0 11.02 11.11 10.95 11.07 5118731 11.07 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260723 0 10.43 10.59 10.3 10.48 5544400 10.48 up up correct
600056.SHG China Meheco Group Co. Ltd 20260723 0 9.38 9.51 9.29 9.44 16571480 9.44 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260723 0 6.25 6.33 6.22 6.3 13112257 6.3 up up correct
600058.SHG Minmetals Development Co. Ltd 20260723 0 8.24 8.44 8.14 8.41 8278669 8.41 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260723 0 7.73 7.85 7.71 7.83 5155400 7.83 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260723 0 27.1 27.91 27.1 27.74 10631196 27.74 up up correct
600061.SHG SDIC Capital Co.Ltd 20260723 0 6.35 6.49 6.33 6.48 45182905 6.48 up down incorrect
600062.SHG China Resources Double 20260723 0 17.04 17.2 16.87 17.11 8213813 17.11 up up correct
600063.SHG Anhui Wanwei Updated High 20260723 0 5.36 5.56 5.34 5.56 56196283 5.56 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260723 0 7.44 7.52 7.41 7.5 9723008 7.5 up up correct
600066.SHG Yutong Bus Co.Ltd 20260723 0 30.79 32.6 30.39 32.18 20647896 32.18 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260723 0 2.49 2.62 2.48 2.61 25638175 2.61 up up correct
600071.SHG Phenix Optical Company Limited 20260723 0 14.2 14.38 14.02 14.36 2203797 14.36 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260723 0 8.23 8.54 8.2 8.5 26610661 8.5 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260723 0 5.1 5.12 5.05 5.1 6480849 5.1
600075.SHG Xinjiang Tianye Co.Ltd 20260723 0 4.36 4.6 4.35 4.56 26596781 4.56 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260723 0 2.67 2.74 2.64 2.74 13613540 2.74 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260723 0 9 9.65 8.99 9.59 21309816 9.59 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260723 0 17.63 17.65 17.4 17.48 10712066 17.48 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260723 0 4.46 4.63 4.46 4.63 1606100 4.63 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260723 0 9.25 9.49 9.2 9.47 2598767 9.47 up up correct
600082.SHG Tianjin Hi 20260723 0 2.46 2.55 2.45 2.55 5344200 2.55 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260723 0 3.96 4.04 3.96 4.01 3257500 4.01 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260723 0 25.99 26 25.48 25.82 9679071 25.82 down down correct
600088.SHG China Television Media Ltd 20260723 0 10.77 11.03 10.7 11 4869511 11 up up correct
600089.SHG TBEA Co. Ltd 20260723 0 19.92 21.7 19.78 21.53 287255714 21.53 up up correct
600094.SHG Greattown Holdings Ltd 20260723 0 3.55 3.72 3.55 3.68 15255429 3.68 up up correct
600095.SHG Xiangcai Co.Ltd 20260723 0 9 9.17 8.9 9.05 85689406 9.05 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260723 0 29.21 30.4 29.02 30.25 36547303 30.25 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260723 0 7.5 7.76 7.47 7.76 3347200 7.76 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260723 0 6.28 6.43 6.27 6.41 33545117 6.41 up up correct
600099.SHG Linhai Co.Ltd 20260723 0 7.59 7.91 7.58 7.91 4069103 7.91 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260723 0 7.02 7.11 6.95 7.05 30561764 7.05 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260723 0 8.5 8.68 8.33 8.54 30192657 8.54 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260723 0 2.62 2.72 2.61 2.71 79463111 2.71 up up correct
600104.SHG SAIC Motor Corporation Limited 20260723 0 10.49 10.62 10.42 10.61 37830061 10.61 up up correct
600105.SHG Jiangsu Etern Company Limited 20260723 0 36.1 37.37 34.87 35.36 103830030 35.36 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260723 0 4.12 4.18 4.1 4.17 10934575 4.17 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260723 0 5.11 5.24 5.06 5.17 826500 5.17 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260723 0 2.9 2.99 2.87 2.98 76548582 2.98 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260723 0 8.5 8.66 8.47 8.62 24817888 8.62 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20260723 0 9 9.54 8.91 9.14 127399218 9.14 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260723 0 39.12 40.48 38.8 40.27 72829719 40.27 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20260723 0 28.99 29.54 28.85 29.29 4462643 29.29 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260723 0 26.36 27.1 26.17 26.66 13956673 26.66 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260723 0 3.57 3.67 3.55 3.66 153217940 3.66 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260723 0 6.41 6.55 6.35 6.51 38621102 6.51 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260723 0 2.17 2.24 2.16 2.23 13268501 2.23 up up correct
600118.SHG China Spacesat Co.Ltd 20260723 0 58.69 62.2 58.69 61.07 43150880 61.058 up down incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260723 0 4.05 4.15 4.04 4.13 2794100 4.13 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260723 0 4.85 4.97 4.83 4.96 50482178 4.96 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260723 0 3.77 3.97 3.76 3.89 100624727 3.89 up up correct
600123.SHG Shanxi Lanhua Sci 20260723 0 6.4 6.7 6.4 6.69 32359064 6.69 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260723 0 5.45 5.51 5.42 5.5 8142178 5.5 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260723 0 6.63 6.64 6.38 6.5 101690355 6.5 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260723 0 5.52 5.64 5.47 5.63 11693210 5.63 up up correct
600128.SHG Jiangsu Holly Corporation 20260723 0 7.23 7.43 7.15 7.43 3475900 7.43 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260723 0 15.83 16.33 15.58 15.75 31521432 15.75 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260723 0 3.52 3.65 3.49 3.65 17643400 3.65 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260723 0 15.28 15.78 15.26 15.72 13184268 15.72 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260723 0 44.3 44.63 43.7 44.5 2683209 44.5 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260723 0 7.2 7.48 7.2 7.48 15559741 7.48 up up correct
600135.SHG Lucky Film CompanyLimited 20260723 0 6.5 6.8 6.47 6.79 9392725 6.79 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260723 0 1.36 1.4 1.35 1.4 9525800 1.4 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260723 0 14.86 15.63 14.82 15.57 2078124 15.57 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260723 0 6.97 7.04 6.88 7.02 6059228 7.02 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260723 0 29.08 29.98 28.6 29.83 35580681 29.83 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260723 0 14.15 14.59 13.96 14.57 36465832 14.57 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260723 0 13.51 14.01 13.5 13.98 1618400 13.98 up up correct
600149.SHG Langfang Development Co. Ltd 20260723 0 4.25 4.52 4.25 4.51 14982550 4.51 up up correct
600150.SHG China CSSC Holdings Limited 20260723 0 33.27 33.87 32.68 33.76 106694876 33.76 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260723 0 8.49 8.95 8.49 8.89 34368348 8.89 up up correct
600152.SHG Veken Technology Co. Ltd 20260723 0 6.97 7.42 6.97 7.39 26172387 7.39 up up correct
600153.SHG Xiamen C&D Inc 20260723 0 8.63 8.73 8.54 8.65 14954274 8.65 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260723 0 5.65 5.71 5.62 5.67 27718606 5.67 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260723 0 6.7 7.14 6.67 7.09 16029700 7.09 up up correct
600157.SHG Wintime Energy Co.Ltd 20260723 0 1.6 1.63 1.59 1.62 542572309 1.62 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260723 0 6.81 6.95 6.6 6.88 102024522 6.88 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260723 0 2.16 2.27 2.16 2.25 18195231 2.25 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260723 0 38.78 40.95 38.42 40.83 49758769 40.83 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260723 0 12.51 12.59 12.36 12.42 12103004 12.37 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260723 0 2.48 2.71 2.44 2.65 216798140 2.65 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260723 0 5.19 5.45 5.13 5.39 46829526 5.39 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260723 0 2.2 2.23 2.15 2.23 4103900 2.23 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260723 0 2.95 3.15 2.94 3.14 216826181 3.14 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260723 0 5.7 5.89 5.69 5.86 12038520 5.86 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260723 0 4.15 4.26 4.15 4.25 6190092 4.25 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260723 0 1.97 2.01 1.96 2 12172850 2 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260723 0 2.32 2.37 2.31 2.36 128016152 2.36 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20260723 0 22.93 23.06 22.43 22.66 14764431 22.66 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260723 0 11.56 12.45 11.4 11.87 217300769 11.87 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260723 0 5.52 6.14 5.52 6.14 21371700 6.14 up up correct
600176.SHG China Jushi Co. Ltd 20260723 0 38.7 40.75 37.92 38.36 194699212 38.36 down down correct
600177.SHG Youngor Group Co.Ltd 20260723 0 7.71 7.77 7.65 7.73 22331867 7.73 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260723 0 8.18 8.74 8.18 8.64 7956200 8.64 up up correct
600179.SHG Antong Holdings Co. Ltd 20260723 0 4.24 4.32 4.23 4.29 32216838 4.29 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260723 0 1.3 1.4 1.3 1.37 22028100 1.37 up up correct
600182.SHG Giti Tire Corporation 20260723 0 12.67 12.89 12.67 12.89 1088000 12.89 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260723 0 129 134.21 123.8 125.1 60998740 125.1 down up incorrect
600184.SHG North Electro 20260723 0 16.66 17.29 16.62 17.08 15999983 17.08 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260723 0 4.53 4.63 4.48 4.62 18942380 4.62 up up correct
600186.SHG Lotus Health Group Company 20260723 0 8.57 8.95 8.5 8.71 148658207 8.71 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260723 0 1.36 1.41 1.29 1.4 38485000 1.4 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260723 0 21.73 23.5 21.58 22.15 88004539 21.83 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260723 0 7.01 7.21 6.93 7.19 10773590 7.19 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260723 0 8.23 8.48 8.23 8.46 3349101 8.46 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260723 0 5.84 6.28 5.84 6.25 11712359 6.25 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260723 0 6.34 6.5 6.34 6.47 6969748 6.47 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260723 0 23.64 23.84 23.47 23.71 20718584 23.3021 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260723 0 10.18 10.21 10.04 10.2 3262500 10.2 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260723 0 6.8 6.93 6.75 6.9 16869600 6.9 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260723 0 7.05 7.13 6.97 7.09 22246176 7.09 up down incorrect
600201.SHG Jinyu Bio 20260723 0 11.26 11.7 11.17 11.56 12693434 11.56 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260723 0 4.16 4.42 4.16 4.39 9461708 4.39 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260723 0 9.11 9.4 9.11 9.36 17295524 9.36 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260723 0 41.12 42.5 40 41.57 89225114 41.57 up up correct
600207.SHG Henan Ancai Hi 20260723 0 3.86 4.09 3.86 4.08 21785702 4.08 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260723 0 2.8 2.85 2.78 2.84 79128928 2.84 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260723 0 6.03 6.21 6.03 6.19 19365268 6.19 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260723 0 38.44 38.8 38 38.51 3449447 38.51 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260723 0 4.83 5.02 4.83 5.01 10802403 5.01 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260723 0 5.2 5.5 5.15 5.43 9981756 5.43 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260723 0 12.15 12.31 12 12.22 16301998 12.22 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260723 0 3.06 3.1 3.04 3.08 10220743 3.08 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260723 0 7.05 7.24 6.96 7.23 7563001 7.23 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260723 0 4.35 4.79 4.32 4.79 404075597 4.79 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260723 0 1.33 1.35 1.32 1.35 236957814 1.35 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260723 0 6.91 7.07 6.84 7.05 13133577 7.05 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260723 0 5.34 5.41 5.29 5.41 6580199 5.41 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260723 0 5.72 5.84 5.57 5.66 116438022 5.66 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260723 0 3.03 3.46 2.94 3.34 252518484 3.34 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260723 0 5.78 5.95 5.6 5.83 19522700 5.83 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260723 0 4.61 4.74 4.61 4.73 4108700 4.73 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260723 0 12.1 13.49 12.1 13.49 20243616 13.49 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260723 0 1.62 1.68 1.62 1.68 18274357 1.68 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260723 0 5.25 5.54 5.19 5.52 8577382 5.52 up up correct
600233.SHG YTO Express Group Co.Ltd 20260723 0 17.7 17.9 17.48 17.81 16624332 17.81 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260723 0 18 18.88 17.3 18.44 4687600 18.44 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260723 0 4.98 5.11 4.89 5.09 7511600 5.09 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260723 0 11.56 12.25 11.11 11.36 71067089 11.36 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260723 0 7.93 8.07 7.76 7.98 32362068 7.98 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260723 0 3.99 4.05 3.97 4.03 1995100 4.03 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260723 0 1.33 1.36 1.33 1.36 11895525 1.36 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260723 0 6.09 6.44 6.08 6.43 4646100 6.43 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260723 0 2.82 3.1 2.75 3.1 7474150 3.1 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260723 0 15.25 15.5 14.09 14.47 231569162 14.47 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260723 0 2.83 2.89 2.81 2.88 18521232 2.88 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260723 0 4.75 4.87 4.7 4.86 6104200 4.86 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260723 0 7.59 7.85 7.55 7.84 5644700 7.84 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260723 0 9.05 9.33 9 9.3 10630378 9.3 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260723 0 2.15 2.2 2.13 2.2 52935805 2.2 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260723 0 2.99 3.1 2.98 3.1 79170337 3.1 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260723 0 5.6 5.8 5.59 5.78 132442439 5.78 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260723 0 4.8 4.97 4.8 4.96 24148921 4.96 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260723 0 11.97 12.05 11.83 12.02 12363339 12.02 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260723 0 72.06 74.74 71.47 74.04 11878548 74.04 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260723 0 2.91 2.99 2.9 2.98 9606250 2.98 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260723 0 13.69 14.1 13.52 14.06 7920187 14.06 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260723 0 20.53 21.05 20.5 20.95 509300 20.95 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260723 0 4.04 4.08 4 4.07 26740189 4.07 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260723 0 12.27 12.46 11.95 12.06 57753856 12.06 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260723 0 10.6 11.66 10.55 11.66 48176612 11.66 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260723 0 3.96 4.03 3.94 4 18663948 4 up up correct
600271.SHG Aisino Corporation 20260723 0 6.62 6.74 6.57 6.74 13956876 6.74 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260723 0 10.22 10.5 10.19 10.5 2665100 10.5 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260723 0 6.61 6.9 6.61 6.9 16880810 6.9 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260723 0 55.39 55.75 53.9 54.91 79998901 54.91 down down correct
600278.SHG Orient International Enterprise Ltd 20260723 0 5.98 6.11 5.95 6.1 5076400 6.1 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260723 0 4.06 4.18 4.05 4.16 9063765 4.16 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260723 0 2.49 2.6 2.46 2.58 54549300 2.58 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260723 0 3.71 3.92 3.7 3.91 12453045 3.91 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260723 0 4.71 4.96 4.69 4.9 60654024 4.9 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260723 0 7.6 7.7 7.57 7.69 2183820 7.69 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260723 0 4.8 4.93 4.8 4.92 11963481 4.92 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260723 0 22.42 22.74 22.3 22.61 7502973 22.61 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260723 0 4.12 4.25 4.08 4.25 4413600 4.25 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260723 0 10.15 10.15 9.66 9.97 55971748 9.97 down down correct
600289.SHG Bright Oceans Inter 20260723 0 3.95 4.35 3.86 4.35 11673405 4.35 up up correct
600292.SHG Spic Yuanda Environmental 20260723 0 12.55 12.78 12.4 12.7 15805798 12.7 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260723 0 2.51 2.62 2.5 2.61 38496164 2.61 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260723 0 12.59 12.88 12.53 12.81 8247536 12.81 up up correct
600298.SHG Angel Yeast Co. Ltd 20260723 0 38.83 39.08 38.27 38.87 8931828 38.87 up up correct
600299.SHG Bluestar Adisseo Company 20260723 0 8.09 8.33 8.02 8.32 48746910 8.32 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260723 0 3.05 3.09 3.04 3.08 18388100 3.08 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260723 0 40.7 42.59 39.8 41.83 14953774 41.83 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260723 0 5.2 5.67 5.16 5.43 9426300 5.43 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260723 0 2.33 2.44 2.31 2.43 25469001 2.43 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260723 0 6.67 6.77 6.61 6.75 6532824 6.75 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260723 0 1.42 1.47 1.41 1.46 68541592 1.46 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260723 0 3.1 3.2 3.09 3.18 7321990 3.18 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260723 0 74 75.94 72.48 75.49 47917178 75.49 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260723 0 4.44 4.64 4.29 4.49 118505021 4.49 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260723 0 18.8 20.07 18.68 20.05 48130626 20.05 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260723 0 5.4 5.68 5.33 5.66 38635900 5.66 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260723 0 17.69 17.73 17.43 17.54 5160800 17.34 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260723 0 25.71 26.37 25.52 26.28 12045399 26.28 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260723 0 6.03 6.25 6.02 6.25 13804331 6.25 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260723 0 5.08 5.35 5.03 5.32 6795900 5.32 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260723 0 4.09 4.24 4.09 4.23 47070956 4.23 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260723 0 2.48 2.57 2.45 2.56 20291420 2.56 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260723 0 30.08 30.27 29.72 30.2 4040739 30.2 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260723 0 2.43 2.45 2.39 2.43 54494608 2.43
600326.SHG Tibet Tianlu Co. Ltd 20260723 0 6.22 6.43 6.2 6.43 22612870 6.43 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260723 0 3.49 3.52 3.42 3.51 10362840 3.51 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260723 0 6.18 6.3 6.13 6.3 16236670 6.3 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260723 0 37.4 37.94 37.36 37.52 3043700 37.52 up down incorrect
600330.SHG TDG Holding Co. Ltd 20260723 0 19.53 19.95 18.64 18.95 69403411 18.95 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260723 0 12.3 12.97 12.14 12.76 72886772 12.76 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260723 0 21.93 22.17 21.75 21.9 8619776 21.9 down down correct
600333.SHG Changchun Gas Co. Ltd 20260723 0 5.36 5.55 5.36 5.55 12202078 5.55 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260723 0 4.91 5.04 4.88 5.02 9380200 5.02 up up correct
600336.SHG Aucma Co.Ltd 20260723 0 5.4 5.62 5.4 5.59 6752052 5.59 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260723 0 3.3 3.32 2.95 3.04 52346044 3.04 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260723 0 12.25 12.92 12.21 12.82 65713590 12.82 up up correct
600339.SHG China Petroleum Engineering Corporation 20260723 0 3.4 3.48 3.4 3.47 76866937 3.47 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260723 0 1.05 1.06 1.03 1.06 39263480 1.06 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260723 0 16.78 18.68 16.71 18.68 52818188 18.68 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260723 0 44.96 46.85 44.51 45.17 9247231 45.17 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260723 0 16.41 16.68 15.97 16.62 38369400 16.62 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260723 0 8.6 8.91 8.55 8.87 32649702 8.87 up up correct
600350.SHG Shandong Hi 20260723 0 11.42 11.52 11.3 11.45 9686865 11.45 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260723 0 6.54 6.64 6.45 6.59 17089157 6.59 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260723 0 12.9 13.29 12.61 13.24 62731649 13.24 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260723 0 27.27 28.37 26.23 26.59 38489127 26.59 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260723 0 5.37 6.04 5.34 6.04 61836600 6.04 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260723 0 7.33 7.62 7.3 7.59 4916000 7.59 up up correct
600358.SHG China United Travel Co.Ltd 20260723 0 4.76 5.13 4.74 4.98 8162900 4.98 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260723 0 5.45 5.72 5.43 5.69 6789002 5.69 up down incorrect
600360.SHG Jilin Sino 20260723 0 10.52 10.56 9.95 10.1 73041608 10.1 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260723 0 3.55 3.66 3.53 3.64 52377000 3.64 up up correct
600362.SHG Jiangxi Copper Company Limited 20260723 0 43.48 45.85 42.51 45.06 91211835 45.06 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260723 0 25.25 26.33 25.25 26.32 15503879 26.32 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260723 0 2.5 2.57 2.5 2.56 1691500 2.56 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260723 0 10.75 11.17 10.75 11.16 55410414 11.16 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260723 0 30.73 31.9 29.89 30.94 24954886 30.94 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260723 0 3.72 3.83 3.7 3.8 14990796 3.8 up up correct
600369.SHG Southwest Securities Co. Ltd 20260723 0 4.09 4.15 4.08 4.14 39083847 4.14 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260723 0 1.61 1.62 1.56 1.6 22336392 1.6 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260723 0 6.22 6.47 6.17 6.44 6074000 6.44 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260723 0 11.21 11.33 11.17 11.32 29386937 11.32 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260723 0 7.23 7.27 7.11 7.16 12802784 7.16 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260723 0 3.74 3.89 3.72 3.88 28985496 3.88 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260723 0 3.22 3.35 3.21 3.34 67362801 3.34 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260723 0 12.02 12.22 11.95 12.2 10717729 12.2 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260723 0 44.33 45.14 43.53 44.33 35122636 44.33
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260723 0 10.52 11.52 10.52 11.52 12691640 11.52 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260723 0 10.45 10.48 10.16 10.31 16776668 10.31 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260723 0 3.67 3.86 3.67 3.85 5293678 3.85 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260723 0 5.72 6 5.69 5.98 20369608 5.98 up up correct
600383.SHG Gemdale Corporation 20260723 0 2.23 2.26 2.19 2.25 52802801 2.25 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260723 0 3.01 3.14 3 3.14 9915702 3.14 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20260723 0 16.25 16.79 16.22 16.71 10988115 16.71 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260723 0 17.43 19.34 17.34 19.34 17693723 19.34 up up correct
600390.SHG Minmetals Capital Company Limited 20260723 0 4.92 4.99 4.89 4.99 33448431 4.99 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260723 0 26.26 27.29 26.16 27.11 9095979 27.11 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260723 0 21.01 21.8 21 21.47 78234983 21.47 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260723 0 4.77 4.92 4.75 4.89 36690167 4.89 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260723 0 15.3 16.41 14.85 16.41 341780059 16.41 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260723 0 14.65 15 14.22 14.59 60759001 14.59 down down correct
600398.SHG Hla Group Corp.Ltd 20260723 0 5.98 6.04 5.94 5.99 30594969 5.99 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260723 0 3.82 3.99 3.81 3.97 41196930 3.97 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260723 0 2.64 2.7 2.57 2.63 68751289 2.63 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260723 0 5.7 6.19 5.7 5.94 162042431 5.94 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260723 0 3.74 3.9 3.73 3.89 10893612 3.89 up down incorrect
600406.SHG NARI Technology Co. Ltd 20260723 0 23.75 24.5 23.43 24.37 124013806 24.37 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260723 0 2.54 2.65 2.53 2.63 58925100 2.63 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260723 0 5.96 6.58 5.89 6.58 54061532 6.58 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260723 0 13.3 13.77 13.24 13.6 47170553 13.6 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260723 0 11.81 11.81 11.22 11.25 108080431 11.25 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260723 0 8.42 8.83 8.42 8.8 22754185 8.8 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260723 0 20.49 20.83 20.34 20.77 39245342 20.77 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260723 0 7.68 7.83 7.63 7.82 4831100 7.82 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260723 0 8.7 8.88 8.6 8.69 12720333 8.69 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260723 0 8.92 9.09 8.8 9.08 10838601 9.08 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260723 0 2.42 2.54 2.4 2.54 5806300 2.54 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260723 0 3.37 3.44 3.33 3.43 14544925 3.43 up up correct
600426.SHG Shandong Hualu 20260723 0 21.28 21.87 20.71 21.42 60673184 21.42 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260723 0 10.96 11.13 10.78 11.04 67739350 11.04 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260723 0 4.06 4.15 4.03 4.13 13057600 4.13 up down incorrect
600433.SHG Guangdong Guanhao High 20260723 0 3.15 3.3 3.15 3.29 57652817 3.29 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260723 0 9.98 10.44 9.95 10.39 24900435 10.39 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260723 0 137.98 140.05 135.87 136.58 9354541 136.58 down up incorrect
600438.SHG Tongwei Co. Ltd 20260723 0 11 11.64 10.98 11.6 70702543 11.6 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260723 0 2.06 2.13 2.05 2.12 15623324 2.12 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260723 0 11.92 12.48 11.9 12.44 2515400 12.44 up up correct
600446.SHG Shenzhen Kingdom Sci 20260723 0 10 10.24 9.93 10.2 14128199 10.2 up up correct
600448.SHG Huafang Co. Ltd 20260723 0 2.34 2.46 2.32 2.45 20643780 2.45 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260723 0 11.2 12.29 11.18 12.29 10285800 12.29 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260723 0 10 10.24 9.82 10.16 57079133 10.16 up up correct
600455.SHG But'one Information CorporationXi'an 20260723 0 19.95 20.95 19.95 20.84 1483700 20.84 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260723 0 27.58 28.04 27.41 27.88 4405567 27.88 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260723 0 10.37 10.69 10.35 10.67 20150306 10.67 up up correct
600459.SHG Sino 20260723 0 18.25 18.59 18.04 18.52 20622568 18.52 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260723 0 33.72 33.8 31.74 32.22 87643572 32.22 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260723 0 9.13 9.4 9.12 9.33 12114419 9.33 up up correct
600463.SHG Beijing Airport High 20260723 0 7.22 7.42 7.05 7.38 3407300 7.38 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260723 0 2.08 2.15 2.08 2.14 20913600 2.14 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260723 0 5.01 5.54 5.01 5.54 43988569 5.54 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260723 0 5.1 5.21 5.08 5.19 5951200 5.19 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260723 0 5.04 5.42 4.95 5.35 37680001 5.35 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260723 0 13.68 13.74 13.21 13.35 14104727 13.35 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260723 0 7.65 8.07 7.62 8.07 1635900 8.07 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260723 0 2.3 2.36 2.29 2.35 38408870 2.35 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260723 0 4.61 4.8 4.59 4.78 32880375 4.78 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260723 0 9.56 9.66 9.51 9.64 5730159 9.64 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260723 0 8.26 8.63 8.2 8.55 19154869 8.55 up up correct
600481.SHG Shuangliang Eco 20260723 0 3.76 3.97 3.75 3.94 59965453 3.94 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260723 0 30.2 31.1 29.61 30.65 24931525 30.65 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260723 0 11.11 11.21 10.93 10.99 16771923 10.99 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260723 0 55.8 57.2 54.56 56.6 5382141 56.6 up up correct
600487.SHG Hengtong Optic 20260723 0 56.11 58.18 55 55.67 183746677 55.67 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260723 0 4.97 5.18 4.94 5.13 93143700 5.13 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260723 0 22.3 23.17 21.91 22.45 112707276 22.45 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260723 0 6.3 6.7 6.25 6.49 59745198 6.49 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260723 0 1.2 1.22 1.18 1.22 64998502 1.22 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260723 0 5.08 5.32 5.06 5.29 7837700 5.29 up up correct
600495.SHG Jinxi Axle Company Limited 20260723 0 3.7 3.84 3.7 3.84 12681922 3.84 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260723 0 3.19 3.31 3.18 3.3 38234447 3.3 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260723 0 9.19 9.5 9.11 9.4 146549665 9.4 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260723 0 39.22 40.1 37.69 37.92 72130293 37.92 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260723 0 15.19 16.07 15.1 15.94 27471182 15.94 up up correct
600500.SHG Sinochem International Corporation 20260723 0 4.78 4.92 4.73 4.8 67817327 4.8 up up correct
600501.SHG Aerosun Corporation 20260723 0 12.78 13.41 12.78 13.32 7218336 13.32 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260723 0 4.51 4.67 4.5 4.64 31253104 4.64 up up correct
600503.SHG Deluxe Family Co. Ltd 20260723 0 1.93 1.99 1.92 1.98 28673446 1.98 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260723 0 11.44 11.76 11.22 11.43 20671259 11.43 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260723 0 13.55 14.35 13.51 14.28 8014130 14.28 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260723 0 4.15 4.43 4.13 4.38 55822107 4.38 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260723 0 8.46 8.63 8.33 8.6 8049794 8.6 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260723 0 7.5 8.35 7.47 7.95 59614520 7.95 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260723 0 5.99 6.34 5.91 6.16 16574104 6.16 up up correct
600511.SHG China National Medicines Corporation Ltd 20260723 0 27.41 27.75 27.28 27.4 4077256 27.4 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260723 0 1.92 1.98 1.91 1.97 24149210 1.97 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260723 0 14.89 16.57 14.73 16.57 27701201 16.57 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260723 0 2.78 2.84 2.76 2.83 86617111 2.83 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260723 0 5.1 5.19 5.07 5.19 41377483 5.19 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260723 0 4.92 5.06 4.9 5.05 33448925 5.05 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260723 0 1.35 1.37 1.33 1.37 157500926 1.37 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260723 0 1299.8 1303 1285.4301 1292.01 3391769 1292.01 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260723 0 24.1 24.42 23.15 23.45 9277200 23.45 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260723 0 16.98 17.13 16.3 16.74 39691292 16.74 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260723 0 33.02 33.99 32.32 32.99 210422041 32.99 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260723 0 11.22 11.47 11.14 11.47 3254102 11.47 up up correct
600525.SHG Changyuan Technology Group Ltd 20260723 0 4.7 4.83 4.67 4.83 6030880 4.83 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260723 0 4.2 4.32 4.18 4.31 8796500 4.31 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260723 0 2.03 2.12 2.02 2.12 60642420 2.12 up up correct
600528.SHG China Railway Hi 20260723 0 7.03 7.13 7.03 7.13 9328242 7.13 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260723 0 18.72 19.02 18.71 18.98 7603142 18.98 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260723 0 4.79 4.86 4.73 4.85 5474600 4.85 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260723 0 11.67 12.03 11.52 11.92 48714954 11.92 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260723 0 1.86 1.94 1.85 1.92 11512300 1.92 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260723 0 15.79 16.13 15.76 15.95 21842863 15.95 up up correct
600536.SHG China National Software & Service Company Limited 20260723 0 34.2 34.77 33.68 33.95 31861271 33.95 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260723 0 2.14 2.2 2.09 2.19 16399973 2.19 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260723 0 4.23 4.47 4.21 4.46 13970900 4.46 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260723 0 17 17.03 16 16.83 14057900 16.83 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260723 0 3.17 3.38 3.14 3.37 22929290 3.37 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260723 0 3.44 3.54 3.4 3.54 2252600 3.54 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260723 0 3.88 4.08 3.81 3.91 73150800 3.91 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260723 0 12.55 13.15 12.43 13.04 31873344 13.04 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260723 0 27.26 28.09 27 27.42 105713042 27.42 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260723 0 8.59 8.63 8.46 8.55 3101715 8.55 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260723 0 50.23 51.15 49.26 50.27 51992607 50.27 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260723 0 10.63 11.65 10.53 11.65 62894850 11.65 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260723 0 6.68 6.82 6.67 6.79 3841941 6.79 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260723 0 16.61 17.03 16.05 16.23 79779477 16.23 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260723 0 4.17 4.27 4.13 4.27 35553381 4.27 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260723 0 12.8 12.93 12.61 12.89 7332729 12.89 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260723 0 4.57 4.71 4.56 4.71 13859748 4.71 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260723 0 11.84 11.89 11.65 11.74 8810382 11.74 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260723 0 9.75 10.3 9.75 10.25 2612700 10.25 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260723 0 4.64 4.89 4.62 4.87 5768100 4.87 up up correct
600562.SHG Glarun Technology Co. Ltd 20260723 0 24.27 24.75 23.89 24.03 12079003 24.03 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260723 0 126.89 131.63 126.89 130.8 5464034 130.8 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260723 0 27 27.54 26.26 27.02 7834112 27.02 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260723 0 1.31 1.33 1.31 1.32 82997811 1.32 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260723 0 2.16 2.19 2.13 2.17 4875120 2.17 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260723 0 1.7 1.75 1.68 1.74 19152424 1.74 up up correct
600570.SHG Hundsun Technologies Inc 20260723 0 21.5 21.53 21.21 21.51 19841658 21.51 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260723 0 9.65 9.8 9.51 9.8 7052443 9.757 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260723 0 4.28 4.35 4.25 4.31 47135112 4.31 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260723 0 8.92 9.25 8.9 9.24 7640819 9.24 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260723 0 3.3 3.39 3.26 3.38 67093907 3.38 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260723 0 5.65 5.66 5.49 5.65 11394399 5.65
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260723 0 6.96 7.4 6.96 7.38 92837282 7.38 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260723 0 6.13 6.62 5.97 6.16 289418931 6.16 up down incorrect
600579.SHG KraussMaffei Company Limited 20260723 0 6.63 7.12 6.56 6.94 9441100 6.94 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260723 0 28.96 29.88 28.7 29.68 25952014 29.68 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260723 0 2.19 2.23 2.18 2.23 5953990 2.23 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260723 0 4.83 4.92 4.81 4.89 15902116 4.89 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260723 0 5.57 5.68 5.51 5.67 53218293 5.67 up up correct
600584.SHG JCET Group Co. Ltd 20260723 0 85.78 86.88 80.3 80.81 168530327 80.81 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260723 0 17.7 18.16 17.61 18.15 31895748 18.15 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260723 0 3.91 4.08 3.89 4.07 22783054 4.07 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260723 0 12.7 12.87 12.57 12.73 6679292 12.73 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260723 0 9.5 9.55 9.26 9.45 44129897 9.45 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260723 0 7.11 7.47 7.09 7.3 64745992 7.3 up up correct
600590.SHG Tellhow Sci 20260723 0 7.35 7.99 7.35 7.95 39305049 7.95 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260723 0 12.71 13.2 12.71 13.17 6757003 13.17 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260723 0 37.03 37.47 36.81 37.4 2740200 37.4 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260723 0 3.56 3.62 3.46 3.55 63098969 3.55 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260723 0 6.28 6.81 6.2 6.64 174251702 6.64 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260723 0 9.88 10.34 9.83 10.29 41453271 10.29 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260723 0 6.68 6.71 6.6 6.68 6842776 6.68
600598.SHG Heilongjiang Agriculture Company Limited 20260723 0 11.92 12.1 11.87 12.07 24966949 12.07 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260723 0 53.58 54.04 53.05 53.85 4561440 53.85 up up correct
600601.SHG Founder Technology Group Corp 20260723 0 10.64 11.01 10.37 10.53 167085390 10.53 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20260723 0 19.64 20.1 19 19.04 86781857 19.04 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260723 0 4.12 4.24 4.08 4.21 10440000 4.21 up up correct
600604.SHG Shanghai Shibei Hi 20260723 0 4.11 4.21 4.09 4.19 8099702 4.19 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260723 0 25.43 25.8 24.46 25.66 3249770 25.66 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260723 0 1.26 1.28 1.25 1.28 108154820 1.28 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260723 0 3.11 3.22 3.1 3.22 19929351 3.22 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260723 0 6.45 6.74 6.36 6.72 29495140 6.72 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260723 0 3.77 4.2 3.68 4.2 92706449 4.2 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260723 0 34.28 34.95 34.25 34.63 1595182 34.63 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260723 0 4.73 4.92 4.69 4.86 9859200 4.86 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260723 0 8.1 8.51 7.88 8.51 2520811 8.51 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260723 0 3.88 3.93 3.83 3.92 5437700 3.92 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260723 0 2.9 3.11 2.89 3.08 44525866 3.08 up up correct
600618.SHG Shanghai Chlor 20260723 0 10.1 10.47 10.06 10.44 8343802 10.2 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260723 0 12.15 12.38 12.07 12.34 11968371 12.34 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260723 0 3.82 3.97 3.81 3.94 6475774 3.94 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260723 0 13.26 13.41 13.18 13.38 9282695 13.38 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260723 0 1.99 2.06 1.99 2.05 16259428 2.05 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260723 0 8.1 8.32 8.06 8.28 14355815 8.28 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260723 0 3.31 3.43 3.31 3.42 2516590 3.42 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260723 0 3.2 3.27 3.19 3.26 8398733 3.26 up up correct
600628.SHG Shanghai New World Co. Ltd 20260723 0 5.77 5.92 5.77 5.91 4309869 5.91 up up correct
600629.SHG Arcplus Group PLC 20260723 0 11.95 12.39 11.92 12.3 18236104 12.3 up up correct
600630.SHG Shanghai Dragon Corporation 20260723 0 5.98 6.2 5.94 6.17 14480104 6.17 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260723 0 10.62 10.73 10.31 10.61 32548615 10.61 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260723 0 4.45 4.59 4.44 4.57 43736400 4.57 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260723 0 7.75 7.86 7.72 7.85 22229769 7.85 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260723 0 4.4 4.53 4.36 4.51 12063900 4.51 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260723 0 9.26 9.27 9.13 9.21 3290605 9.21 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20260723 0 10.03 10.12 9.95 10.1 5061502 10.1 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260723 0 31.94 31.95 29.52 29.93 54982568 29.93 down down correct
600642.SHG Shenergy Company Limited 20260723 0 8.8 9.1 8.76 9.02 41945638 9.02 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260723 0 3.81 3.9 3.81 3.89 11782036 3.89 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260723 0 10.2 11.5 10.01 10.43 103041181 10.43 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260723 0 18.33 18.86 18.1 18.63 9806504 18.63 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260723 0 8.45 8.55 8.35 8.55 2080320 8.55 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260723 0 3.61 3.65 3.58 3.62 14556940 3.62 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260723 0 9.67 10.42 9.64 10.2 7793222 10.09 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260723 0 5.08 5.2 5.07 5.18 13086052 5.18 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260723 0 1.56 1.62 1.55 1.61 23253030 1.61 up up correct
600654.SHG China Security Co. Ltd 20260723 0 2.76 2.84 2.76 2.81 89373795 2.81 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260723 0 4.39 4.45 4.36 4.43 12827795 4.43 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260723 0 2.39 2.47 2.36 2.45 20927844 2.45 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260723 0 3.65 3.75 3.62 3.74 9409540 3.74 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260723 0 55.14 56.53 55 56.41 11615788 56.41 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260723 0 7.65 7.79 7.45 7.78 6499158 7.78 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260723 0 4.2 4.25 4.15 4.25 12774411 4.25 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260723 0 6.84 6.97 6.84 6.96 7730530 6.96 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260723 0 5.87 6.14 5.74 6 539999301 6 up up correct
600665.SHG Tande Co. Ltd 20260723 0 2.72 2.78 2.69 2.77 11206400 2.77 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260723 0 3.16 3.5 3.12 3.4 302338420 3.4 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260723 0 16.98 17.27 16.13 16.23 224933926 16.23 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260723 0 6.92 7.1 6.92 7.09 4234349 7.09 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260723 0 21.52 21.58 19.72 20.18 7337687 20.18 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260723 0 29.22 30.56 29.15 30.16 48103992 30.16 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260723 0 16.26 16.44 16.19 16.36 40289360 16.36 up up correct
600675.SHG China Enterprise Company Limited 20260723 0 2.15 2.19 2.13 2.18 23738709 2.18 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260723 0 6.36 6.61 6.32 6.37 13986308 6.37 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260723 0 5.02 5.27 4.97 5.22 11201900 5.22 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260723 0 8.86 9.15 8.86 9.14 2225500 9.14 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260723 0 3.35 3.46 3.33 3.44 22310180 3.44 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260723 0 5.37 5.55 5.37 5.53 14831864 5.53 up down incorrect
600683.SHG Metro Land Corporation Ltd 20260723 0 7.78 8.46 7.68 7.96 28768300 7.96 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260723 0 3.26 3.33 3.17 3.32 40971372 3.32 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260723 0 25.1 26.24 25.01 26.11 15170537 26.11 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260723 0 10.41 10.93 10.4 10.9 18015562 10.9 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260723 0 2.81 2.9 2.8 2.88 98517386 2.88 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260723 0 9 9.32 8.91 9.28 3379800 9.28 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260723 0 21.78 21.88 21.62 21.86 30383675 21.86 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260723 0 2.32 2.42 2.3 2.42 36615652 2.42 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260723 0 5.22 5.49 5.19 5.48 7870039 5.48 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260723 0 7.5 7.87 7.45 7.87 28259600 7.87 up up correct
600694.SHG Dashang Co. Ltd 20260723 0 14.17 14.44 14.06 14.39 3166233 14.39 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260723 0 9.29 9.65 9.25 9.61 4487851 9.61 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260723 0 5.55 6.22 5.55 6.22 39155032 6.22 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260723 0 19.67 20.12 19.56 20.12 18304594 20.12 up up correct
600702.SHG Shede Spirits Co. Ltd 20260723 0 34.41 34.49 33.7 34.2 7622700 34.2 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260723 0 12.3 12.41 11.94 12.13 138497217 12.13 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260723 0 4.94 4.99 4.92 4.97 39303412 4.97 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260723 0 6.57 6.88 6.54 6.86 6870300 6.86 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260723 0 9.27 9.39 8.93 9.02 112907469 9.02 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260723 0 2.91 2.99 2.89 2.96 14708366 2.96 up up correct
600710.SHG Sumec Corporation Limited 20260723 0 10.61 10.9 10.61 10.83 8089300 10.83 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260723 0 10.5 11.38 10.4 11.26 200943426 11.26 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260723 0 4.44 4.63 4.42 4.62 7033400 4.62 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260723 0 4.92 5.01 4.91 5.01 10976410 5.01 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260723 0 13.39 13.92 13.2 13.91 16589200 13.91 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260723 0 1.48 1.51 1.47 1.5 19709400 1.5 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260723 0 2.99 3.12 2.99 3.12 5585876 3.12 up up correct
600717.SHG Tianjin Port Co. Ltd 20260723 0 4.25 4.3 4.22 4.27 19847212 4.27 up up correct
600718.SHG Neusoft Corporation 20260723 0 8.01 8.09 7.89 8.04 12677513 8.04 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260723 0 6.93 7.29 6.87 7.24 24112260 7.24 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260723 0 5.13 5.21 5.09 5.2 7890811 5.2 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260723 0 6.71 6.96 6.61 6.95 22316215 6.95 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260723 0 9.91 10.9 9.81 10.9 131994820 10.9 up up correct
600724.SHG Ningbo Fuda Company Limited 20260723 0 4.61 4.82 4.6 4.81 8606700 4.81 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260723 0 3.1 3.22 3.1 3.21 17071540 3.21 up down incorrect
600726.SHG Huadian Energy Company Limited 20260723 0 6.68 7.26 6.47 6.98 437519259 6.98 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260723 0 6.75 7.46 6.75 7.36 35838300 7.36 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260723 0 4.44 4.49 4.39 4.48 32560060 4.48 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260723 0 20.05 20.18 19.75 20.07 2858304 20.07 up down incorrect
600730.SHG China Hi 20260723 0 8 8.39 7.93 8.04 12941400 8.04 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260723 0 5.27 5.53 5.2 5.52 14244132 5.52 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260723 0 11.71 11.97 11.54 11.89 34540510 11.89 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260723 0 4.69 4.82 4.63 4.81 68459966 4.81 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260723 0 1.57 1.64 1.56 1.62 32529000 1.62 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260723 0 6.01 6.35 5.98 6.25 6251300 6.25 up up correct
600736.SHG Suzhou New District Hi 20260723 0 6.07 6.18 6.05 6.18 18433022 6.18 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260723 0 12.22 12.59 12.07 12.55 30846641 12.55 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260723 0 3.62 3.73 3.6 3.71 8567200 3.71 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260723 0 10.91 10.99 10.82 10.91 13914920 10.91
600740.SHG Shanxi Coking Co. Ltd 20260723 0 3.53 3.6 3.49 3.58 32586372 3.58 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260723 0 17.15 17.32 17.08 17.2 16844011 17.2 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260723 0 7.14 7.33 7.11 7.3 5925054 7.3 up up correct
600743.SHG Huayuan Property Co.Ltd 20260723 0 1.96 2.05 1.95 2.04 26616060 2.04 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260723 0 7.73 8.69 7.44 7.88 404222628 7.88 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260723 0 16.25 17.07 16.25 16.8 42578668 16.8 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260723 0 6.34 6.59 6.15 6.48 44567248 6.48 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260723 0 3.44 3.49 3.39 3.48 9689995 3.48 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260723 0 13.39 13.8 13.31 13.77 7271301 13.77 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260723 0 25 25.39 24.91 25.25 3630961 25.25 up up correct
600751.SHG HNA Technology Co.Ltd 20260723 0 2.87 3.04 2.85 3.02 42377480 3.02 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260723 0 9.99 10.39 9.95 10.38 1449324 10.38 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260723 0 18.52 18.6 18.12 18.45 12314819 18.45 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260723 0 5.76 5.84 5.75 5.83 12680744 5.83 up up correct
600756.SHG Inspur Software Co. Ltd 20260723 0 15 15.04 14.51 14.79 25053468 14.79 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260723 0 7.64 7.77 7.61 7.71 7668389 7.71 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260723 0 3.17 3.38 3.17 3.38 81739800 3.38 up up correct
600759.SHG Geo 20260723 0 2.62 2.67 2.56 2.58 242110821 2.58 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260723 0 42.74 43.6 42.3 43.34 18617766 43.34 up up correct
600761.SHG Anhui Heli Co. Ltd 20260723 0 16.81 17.48 16.74 17.41 13513163 17.41 up up correct
600763.SHG Topchoice Medical Corporation 20260723 0 35.4 35.85 34.93 35.58 7221766 35.58 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260723 0 17.57 18.33 17.57 18.18 5503661 18.18 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260723 0 13.11 13.39 13.08 13.39 18948151 13.39 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260723 0 12.36 13.1 12.36 13.08 3609000 13.08 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260723 0 13 13.57 13 13.27 10369502 13.27 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260723 0 4.81 4.85 4.7 4.84 27570296 4.84 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260723 0 14.5 14.79 14.42 14.53 7962054 14.53 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260723 0 10.04 10.66 10.02 10.47 28000600 10.47 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260723 0 5.98 6.2 5.9 6.17 6231569 6.17 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260723 0 8.42 8.72 8.39 8.71 14254986 8.71 up up correct
600776.SHG Eastern Communications Co. Ltd 20260723 0 11.61 11.99 11.57 11.97 14914965 11.97 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260723 0 4.11 4.23 4.11 4.23 35680473 4.23 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260723 0 4.63 4.89 4.62 4.87 8963990 4.87 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260723 0 27.7 27.95 27.25 27.79 2756661 27.79 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260723 0 6.17 6.34 6.12 6.31 17148356 6.1238 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260723 0 2.79 2.85 2.75 2.85 38351900 2.85 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260723 0 14.35 14.86 14.35 14.68 15970140 14.68 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260723 0 6.63 7.06 6.62 7 10251100 7 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260723 0 7.78 8.08 7.71 8.07 16255964 8.07 up up correct
600787.SHG CMST Development Co.Ltd 20260723 0 4.51 4.6 4.5 4.59 14148094 4.59 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260723 0 7.24 7.42 7.18 7.37 25165505 7.37 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260723 0 3.08 3.16 3.07 3.15 11066935 3.15 up up correct
600791.SHG BEH 20260723 0 6.2 6.59 6.2 6.56 14075580 6.56 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260723 0 3.38 3.51 3.35 3.49 25327400 3.49 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260723 0 12.5 12.82 12.36 12.8 6670389 12.8 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260723 0 3 3.07 2.99 3.06 8897800 3.06 up up correct
600795.SHG GD Power Development Co.Ltd 20260723 0 4.94 5.05 4.92 5.04 247230957 5.04 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260723 0 4.68 4.87 4.65 4.86 8487666 4.86 up up correct
600797.SHG Insigma Technology Co. Ltd 20260723 0 7 7.18 6.89 7.17 56683872 7.17 up up correct
600798.SHG Ningbo Marine Company Limited 20260723 0 3.06 3.19 3.05 3.18 22914302 3.18 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260723 0 2.88 3.06 2.86 3.01 28504346 3.01 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260723 0 20.62 21.78 20.28 21.66 18072236 21.66 up up correct
600802.SHG Fujian Cement Inc 20260723 0 3.84 4.04 3.83 4.02 7748700 4.02 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260723 0 17.1 17.74 17.1 17.67 9902900 17.67 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260723 0 4.07 4.2 4.04 4.19 6506700 4.19 up up correct
600807.SHG Jinan High 20260723 0 2.28 2.39 2.26 2.38 18616568 2.38 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260723 0 2.51 2.6 2.48 2.58 88506998 2.58 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260723 0 124.58 124.85 120.36 122.98 11154708 122.98 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260723 0 6.06 6.5 6.06 6.43 22979824 6.43 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260723 0 4.8 4.83 4.7 4.82 20649623 4.82 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260723 0 6.33 6.43 6.28 6.43 4017500 6.43 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260723 0 2.41 2.65 2.4 2.64 69918000 2.64 up up correct
600816.SHG Anxin Trust Co. Ltd 20260723 0 2.46 2.51 2.44 2.5 61896115 2.5 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260723 0 8.93 9.03 8.83 9.01 1720501 9.01 up up correct
600818.SHG Zhonglu.Co.Ltd 20260723 0 5.55 5.81 5.55 5.81 3524501 5.81 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260723 0 4.8 5.03 4.8 5.01 7728638 5.01 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260723 0 5.53 5.59 5.5 5.56 11620551 5.56 up up correct
600821.SHG NYOCOR Co. Ltd 20260723 0 6.82 7.2 6.72 7.02 220066697 7.02 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260723 0 7.81 8.04 7.81 8 2059001 8 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260723 0 3.36 3.46 3.33 3.45 7913171 3.45 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260723 0 4.66 4.76 4.62 4.75 8261117 4.75 up up correct
600826.SHG Shanghai Lansheng Corporation 20260723 0 7.43 7.65 7.42 7.61 3758462 7.61 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260723 0 7.6 7.65 7.53 7.63 9143163 7.63 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260723 0 3.39 3.55 3.38 3.54 19365600 3.54 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260723 0 8.98 9.17 8.73 9.04 19763806 9.04 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260723 0 7.7 7.89 7.65 7.85 3408108 7.85 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260723 0 2.78 2.9 2.74 2.89 11124201 2.89 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260723 0 9.36 9.68 9.26 9.64 4461458 9.64 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260723 0 6.81 6.98 6.79 6.97 1621500 6.97 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260723 0 17.85 18.1 17.65 18.07 4669249 18.07 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260723 0 6.64 6.87 6.6 6.83 7697700 6.83 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260723 0 6.87 6.97 6.81 6.94 81764862 6.94 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260723 0 5.27 5.51 5.27 5.51 14355100 5.51 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260723 0 6.31 6.46 6.11 6.45 8050900 6.45 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260723 0 2.74 3.07 2.73 3.07 102146551 3.07 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260723 0 18.44 18.6 17.73 17.87 27041394 17.87 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260723 0 11.96 11.97 10.94 11.38 9845746 11.38 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260723 0 10.04 10.58 10.04 10.56 2162800 10.56 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260723 0 8.25 8.27 8.11 8.18 6117486 8.18 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260723 0 14.14 14.32 13.88 14.29 10898921 14.29 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260723 0 7.56 7.8 7.55 7.78 9540399 7.73 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260723 0 3.07 3.17 3.06 3.16 11054452 3.16 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260723 0 4 4.15 3.98 4.14 7920235 4.14 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260723 0 11.16 11.68 11.15 11.6 9780391 11.6 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260723 0 16.36 17.05 16.25 16.82 8711900 16.82 up up correct
600858.SHG Inzone Group Co. Ltd 20260723 0 4.43 4.58 4.4 4.58 6815500 4.58 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260723 0 9.77 9.83 9.64 9.81 13020799 9.81 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260723 0 7.42 7.62 7.37 7.61 5903213 7.61 up up correct
600861.SHG Beijing Urban 20260723 0 12.88 12.91 12.71 12.91 1984191 12.91 up up correct
600862.SHG AVIC Aviation High 20260723 0 18.15 18.48 18.05 18.45 12253943 18.45 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260723 0 5.2 5.46 5.12 5.23 298675795 5.23 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260723 0 5.32 5.46 5.3 5.46 30906942 5.46 up down incorrect
600865.SHG Baida Group Co.Ltd 20260723 0 7.72 7.94 7.65 7.91 6380900 7.91 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260723 0 4.67 4.67 4.5 4.61 34979762 4.61 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260723 0 8.12 8.19 7.97 8.12 30100031 8.12
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260723 0 2.57 2.69 2.55 2.67 72738845 2.67 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260723 0 15.57 16.32 15.14 15.61 116738524 15.61 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260723 0 2.25 2.32 2.25 2.29 204742939 2.29 up up correct
600872.SHG Jonjee Hi 20260723 0 18.7 18.83 18.36 18.72 12149792 18.72 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260723 0 8.42 8.44 8.26 8.43 17019834 8.43 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260723 0 5.44 5.56 5.44 5.56 7374900 5.56 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260723 0 26.87 27.8 26.61 27.75 85950828 27.22 up up correct
600876.SHG Luoyang Glass Company Limited 20260723 0 6.22 6.45 6.2 6.43 3843482 6.43 up up correct
600877.SHG CETC Energy Joint 20260723 0 11.6 11.75 11.42 11.63 15874341 11.63 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260723 0 14.75 15.5 14.72 15.35 92712455 15.35 up up correct
600880.SHG Chengdu B 20260723 0 3.63 3.71 3.58 3.7 18617705 3.7 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260723 0 1.66 1.76 1.66 1.71 146381143 1.71 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260723 0 21.29 21.4 20.8 21.01 8653356 21.01 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260723 0 6.32 6.59 6.26 6.59 4740300 6.59 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260723 0 12.48 12.77 12.4 12.75 68605590 12.75 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260723 0 33.37 35.41 33.01 35.38 21715934 35.38 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260723 0 15.33 15.35 15.07 15.12 55808994 15.12 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260723 0 27.5 27.5 27.02 27.23 59740540 27.23 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260723 0 8.92 9.37 8.9 9.16 69109167 9.16 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260723 0 13.81 14.14 13.72 14 1687900 14 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260723 0 3.01 3.11 2.99 3.11 7024500 3.11 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260723 0 33.95 35.73 33.95 35.6 40891790 35.6 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260723 0 7.57 7.69 7.53 7.63 3942665 7.63 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260723 0 27.73 27.92 27.47 27.89 14463132 27.89 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260723 0 14.35 14.72 14.28 14.7 2233064 14.7 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260723 0 29.09 29.17 28.66 28.94 108155288 28.94 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260723 0 6.48 6.62 6.48 6.57 32875248 6.57 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260723 0 5.75 6.15 5.7 6.13 43606778 6.13 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260723 0 5.35 5.46 5.35 5.42 16500962 5.42 up up correct
600909.SHG Huaan Securities Co. Ltd 20260723 0 8.6 9.31 8.52 9.14 300229567 9.14 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260723 0 4.81 4.86 4.76 4.85 4836150 4.85 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260723 0 5.6 5.66 5.58 5.66 34186879 5.66 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260723 0 11.35 11.63 11.32 11.54 112717773 11.54 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260723 0 15.59 15.84 15.51 15.83 31024736 15.83 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260723 0 3.52 3.58 3.52 3.57 20221112 3.57 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260723 0 5.4 5.88 5.3 5.83 52521871 5.83 up up correct
600933.SHG IKD Co. Ltd 20260723 0 13.11 13.22 12.98 13.2 14221814 13.2 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260723 0 4.98 5.17 4.93 5.12 125257412 5.12 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260723 0 2.45 2.54 2.45 2.52 8250844 2.52 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260723 0 7.25 7.54 7.2 7.51 13761058 7.51 up up correct
600958.SHG Orient Securities Company Limited 20260723 0 8.98 9.13 8.97 9.12 56268520 9.12 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260723 0 3.01 3.06 2.99 3.06 26961469 3.06 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260723 0 3.41 3.61 3.4 3.6 15569502 3.6 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260723 0 23.64 24.27 23.4 23.81 49839798 23.81 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260723 0 21 22.11 20.87 22.11 2809330 22.11 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260723 0 3.17 3.28 3.14 3.27 35579599 3.27 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260723 0 2.39 2.48 2.39 2.48 3221800 2.48 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260723 0 4.44 4.56 4.42 4.55 12541999 4.55 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260723 0 10.37 11.35 10.36 11.14 44640238 11.14 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260723 0 3.88 3.92 3.85 3.88 48156700 3.88
600969.SHG Hunan Chendian International Development co.ltd 20260723 0 8.14 8.3 7.9 8.19 14659461 8.19 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260723 0 7.68 7.86 7.66 7.85 23175565 7.85 up up correct
600971.SHG Anhui Hengyuan Coal 20260723 0 7.66 7.89 7.63 7.85 16302221 7.85 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260723 0 5.48 5.8 5.48 5.79 26140770 5.79 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260723 0 4.9 4.91 4.83 4.9 9366159 4.9
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260723 0 28.92 29.2 28.27 28.8 2521900 28.8 down up incorrect
600977.SHG China Film Co.Ltd 20260723 0 11.96 12.48 11.79 12.47 40313740 12.47 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260723 0 4 4.1 3.91 4.06 47458202 4.06 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260723 0 17.28 17.67 17.28 17.67 1954196 17.67 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260723 0 2.18 2.26 2.17 2.26 20579000 2.26 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260723 0 5.11 5.28 5.01 5.17 60139158 5.17 up up correct
600983.SHG Whirlpool China Co. Ltd 20260723 0 7.32 7.49 7.27 7.44 2029500 7.44 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260723 0 3.33 3.64 3.28 3.64 48179778 3.64 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260723 0 15.1 15.45 14.99 15.28 22367943 15.28 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260723 0 6.6 6.9 6.6 6.88 67897769 6.88 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260723 0 6.46 6.58 6.39 6.58 7270360 6.58 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260723 0 38.23 40.78 37.22 38.83 109669483 38.83 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260723 0 24.01 24.94 23.44 24.29 136624046 24.29 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260723 0 15.25 16.94 15.2 16.94 6365513 16.94 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260723 0 9.35 9.56 9.2 9.54 15221849 9.54 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260723 0 23.36 23.83 23.25 23.69 4964162 23.69 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260723 0 12.55 12.92 12.43 12.86 21946602 12.86 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260723 0 6.18 6.33 6.15 6.32 18849929 6.32 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260723 0 5.24 5.45 5.23 5.42 10276561 5.42 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260723 0 5.06 5.1 4.98 5.06 28249308 5.06
600999.SHG China Merchants Securities Co. Ltd 20260723 0 18.85 19.18 18.78 19.08 75892523 19.08 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260723 0 4.62 4.7 4.6 4.66 37622966 4.66 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260723 0 17.42 17.92 17.16 17.6 28421244 17.6 up up correct
601002.SHG Gem 20260723 0 4.62 4.75 4.57 4.75 15973217 4.75 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260723 0 3.46 3.58 3.43 3.58 15749600 3.58 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260723 0 1.19 1.21 1.18 1.21 70276500 1.21 up up correct
601006.SHG Daqin Railway Co. Ltd 20260723 0 4.83 4.9 4.8 4.89 104930175 4.89 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260723 0 6.17 6.33 6.15 6.31 4282500 6.31 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260723 0 4.27 4.36 4.26 4.35 5863101 4.35 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260723 0 11.13 11.36 11.1 11.24 46376119 11.24 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260723 0 1.32 1.35 1.3 1.35 35250150 1.35 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260723 0 2.41 2.52 2.41 2.51 31434316 2.51 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260723 0 12.6 12.82 12.45 12.8 141150216 12.8 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260723 0 3.14 3.24 3.13 3.23 50878102 3.23 up up correct
601016.SHG CECEP Wind 20260723 0 3.69 3.83 3.6 3.76 312539333 3.76 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260723 0 3.4 3.43 3.39 3.42 37159696 3.42 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260723 0 7.27 7.37 7.22 7.28 7149232 7.28 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260723 0 18.46 19.27 18.28 19.04 25964702 19.04 up up correct
601021.SHG Spring Airlines Co. Ltd 20260723 0 45.2 46.37 45.1 46.15 6272583 46.15 up up correct
601038.SHG First Tractor Company Limited 20260723 0 13.48 14.16 13.28 13.98 17276900 13.98 up up correct
601058.SHG Sailun Group Co. Ltd 20260723 0 13.21 13.75 13.2 13.7 37423210 13.7 up up correct
601066.SHG CSC Financial Co. Ltd 20260723 0 26.71 27.23 26.31 26.91 27666105 26.91 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260723 0 4.38 4.53 4.33 4.52 18165200 4.52 up up correct
601069.SHG Western Region Gold Co. Ltd 20260723 0 23.9 24.68 23.72 24.08 41667288 24.08 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260723 0 6.68 6.75 6.58 6.67 52732085 6.67 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260723 0 6.89 6.98 6.78 6.98 5845822 6.98 up up correct
601088.SHG China Shenhua Energy Company Limited 20260723 0 45.4 45.7 44.67 45.32 31408468 45.32 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260723 0 10.23 10.27 10.11 10.17 10275514 10.17 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260723 0 3.39 3.44 3.39 3.44 85779698 3.44 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260723 0 104 107.6 102.4 107.42 5572848 107.42 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260723 0 11.31 11.85 10.92 11.71 40531567 11.71 up up correct
601106.SHG China First Heavy Industries 20260723 0 2.88 3.03 2.88 3.03 81489376 3.03 up up correct
601107.SHG Sichuan Expressway Company Limited 20260723 0 5.48 5.62 5.47 5.56 8350432 5.56 up up correct
601108.SHG Caitong Securities Co.Ltd 20260723 0 8.46 8.61 8.43 8.57 43786691 8.57 up up correct
601111.SHG Air China Limited 20260723 0 5.98 6.11 5.94 6.07 91304942 6.07 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260723 0 3.27 3.44 3.27 3.39 13635747 3.39 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260723 0 9.34 9.66 9.28 9.64 8694543 9.64 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260723 0 7.7 7.82 7.63 7.82 80890543 7.82 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260723 0 4.77 5.06 4.7 5 76491205 5 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260723 0 42.5 45.05 42.5 44.77 29682170 44.77 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260723 0 56.25 56.46 55.06 56.38 16936884 56.38 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260723 0 6.22 6.32 6.21 6.29 41640933 6.29 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260723 0 17.18 17.25 16.89 17.02 8743247 17.02 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260723 0 61.99 64.15 60.99 62.88 159923479 62.88 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260723 0 6.38 6.53 6.38 6.5 28968651 6.5 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260723 0 11.43 11.63 11.19 11.33 11051629 11.33 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260723 0 4.22 4.25 4.2 4.24 8142537 4.24 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260723 0 3.63 3.72 3.62 3.7 182130380 3.7 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260723 0 12.54 12.75 12.48 12.75 3479858 12.75 up up correct
601166.SHG Industrial Bank Co. Ltd 20260723 0 18.11 18.3 18.05 18.26 87974858 18.26 up down incorrect
601168.SHG Western Mining Co.Ltd 20260723 0 36.95 39.4 36.19 37.84 123150599 37.84 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260723 0 5.06 5.1 5.03 5.09 110944391 5.09 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260723 0 11.88 12.26 11.85 12.22 5019100 12.22 up up correct
601179.SHG China XD Electric Co. Ltd 20260723 0 12.7 13.65 12.65 13.65 182870781 13.65 up up correct
601186.SHG China Railway Construction Corporation Limited 20260723 0 6.52 6.58 6.5 6.58 52522532 6.58 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260723 0 2.8 2.87 2.79 2.86 10368100 2.86 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260723 0 13.73 14.07 13.72 14.04 25075302 14.04 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260723 0 5.66 5.79 5.51 5.75 13090350 5.75 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260723 0 6.94 7.09 6.92 7.06 7626105 7.06 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260723 0 41.93 43.96 41.03 41.48 56411020 41.48 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260723 0 18.98 19.09 18.74 19.05 73423151 19.05 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260723 0 4.8 5.16 4.76 4.98 187861488 4.98 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260723 0 4.57 4.76 4.56 4.74 82737046 4.74 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260723 0 3.97 4.26 3.96 4.26 48986902 4.26 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260723 0 5.48 5.66 5.47 5.64 27930209 5.64 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260723 0 24.65 25.47 24.52 25.25 51417833 25.25 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260723 0 5.61 5.85 5.61 5.85 14607700 5.85 up up correct
601228.SHG Guangzhou Port Company Limited 20260723 0 3.05 3.1 3.04 3.08 23380691 3.08 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260723 0 9.11 9.21 9.07 9.12 54383378 9.12 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260723 0 24.58 25.18 24.22 24.48 19054317 24.48 down down correct
601233.SHG Tongkun Group Co. Ltd 20260723 0 22.6 22.75 21.76 22.61 34448061 22.61 up up correct
601236.SHG Hongta Securities Co. Ltd 20260723 0 7.04 7.1 7 7.09 11399733 7.09 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260723 0 5.12 5.3 5.09 5.27 30330830 5.27 up up correct
601288.SHG Agricultural Bank of China Limited 20260723 0 6.52 6.6 6.48 6.59 275349417 6.59 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260723 0 8.55 8.73 8.55 8.62 10985887 8.62 up down incorrect
601311.SHG Camel Group Co. Ltd 20260723 0 7.7 7.9 7.69 7.87 13262981 7.87 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260723 0 53.8 54.59 53.45 54.3 73954738 54.3 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260723 0 7.54 7.62 7.47 7.59 72800546 7.59 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260723 0 3.38 3.43 3.36 3.41 24858535 3.41 up up correct
601328.SHG Bank of Communications Co. Ltd 20260723 0 6.94 6.99 6.89 6.95 134912897 6.95 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260723 0 7.08 7.29 7.06 7.26 18277600 7.26 up up correct
601333.SHG Guangshen Railway Company Limited 20260723 0 2.98 3 2.96 2.99 50486398 2.99 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20260723 0 65.04 66.1 64.51 65.72 23061560 65.72 up up correct
601339.SHG Bros Eastern Co.Ltd 20260723 0 7.53 7.66 7.44 7.66 9693064 7.66 up up correct
601360.SHG 360 Security Technology Inc 20260723 0 8.91 8.93 8.75 8.85 111938419 8.85 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260723 0 3.34 3.4 3.3 3.39 7241100 3.39 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260723 0 4.26 4.38 4.26 4.38 6332900 4.38 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260723 0 9.13 9.33 8.88 9.32 24317786 9.32 up up correct
601375.SHG Central China Securities Co. Ltd 20260723 0 4.05 4.12 4.05 4.12 40956981 4.12 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260723 0 6.13 6.23 6.12 6.22 78158516 6.22 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260723 0 3 3.11 2.99 3.11 52701090 3.11 up up correct
601390.SHG China Railway Group Limited 20260723 0 4.55 4.6 4.53 4.6 100326218 4.6 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260723 0 7.58 7.7 7.56 7.68 315688299 7.68 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260723 0 3.1 3.22 3.1 3.21 97851699 3.21 up up correct
601456.SHG Guolian Securities Co Ltd 20260723 0 9.01 9.07 8.97 9.06 13559200 9.06 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260723 0 3.8 3.89 3.79 3.88 10361100 3.88 up down incorrect
601512.SHG China 20260723 0 7.62 7.68 7.57 7.64 2693300 7.64 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260723 0 3.08 3.28 3.06 3.22 20919953 3.22 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260723 0 2.74 2.78 2.73 2.77 14800065 2.77 up up correct
601519.SHG Shanghai DZH Limited 20260723 0 7.82 7.96 7.74 7.92 24159922 7.92 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20260723 0 7.97 8.08 7.94 8.07 34122496 8.07 up up correct
601566.SHG Joeone Co. Ltd 20260723 0 7.53 7.88 7.47 7.86 10283100 7.86 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260723 0 14.87 15.49 14.65 15.44 28717855 15.44 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260723 0 9.19 9.3 9.16 9.25 16959429 9.25 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260723 0 14.22 14.43 14.01 14.39 3943283 14.39 up up correct
601588.SHG Beijing North Star Company Limited 20260723 0 1.6 1.65 1.59 1.64 28317000 1.64 up up correct
601595.SHG Shanghai Film Co. Ltd 20260723 0 16.62 16.64 16.15 16.41 6840348 16.41 down down correct
601598.SHG Sinotrans Limited 20260723 0 5.89 6.03 5.89 5.99 13485552 5.99 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260723 0 2.84 2.93 2.82 2.93 14416100 2.93 up up correct
601600.SHG Aluminum Corporation of China Limited 20260723 0 9.41 9.97 9.22 9.78 436215436 9.78 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260723 0 32.75 32.9 32.23 32.81 53027341 32.81 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260723 0 26.5 29.14 26.33 29.14 30465419 29.14 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260723 0 16.65 16.74 16.5 16.59 9649967 16.59 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260723 0 4.49 4.67 4.47 4.66 57899676 4.66 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260723 0 9.63 9.91 9.56 9.89 23233257 9.89 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260723 0 10.11 10.43 10.07 10.41 33745442 10.41 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260723 0 11.4 11.5 11.07 11.26 67259808 11.26 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260723 0 3.21 3.5 3.2 3.48 41666980 3.48 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260723 0 2.68 2.71 2.66 2.7 82115185 2.7 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260723 0 4.34 4.68 4.31 4.64 85845835 4.64 up up correct
601628.SHG China Life Insurance Company Limited 20260723 0 41 42 40.28 41.73 41744630 41.73 up up correct
601633.SHG Great Wall Motor Company Limited 20260723 0 16.09 16.26 15.86 16.21 13777065 16.21 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260723 0 5.71 5.84 5.7 5.82 74581660 5.82 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260723 0 5.1 5.13 5.08 5.11 110689268 5.11 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260723 0 7.95 8.16 7.92 8.11 28295750 8.11 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260723 0 4.7 4.72 4.66 4.7 209925732 4.7
601669.SHG Power Construction Corporation of China Ltd 20260723 0 4.84 4.92 4.79 4.91 166736674 4.91 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260723 0 16.15 16.77 16.07 16.5 32673732 16.5 up up correct
601678.SHG Befar Group Co.Ltd 20260723 0 5.86 6.22 5.86 6.22 132160595 6.22 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260723 0 20.63 20.9 20.42 20.85 54189949 20.85 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260723 0 47.73 48.31 46 48.17 36209478 48.17 up up correct
601696.SHG BOC International (China) CO. LTD 20260723 0 11.67 11.89 11.61 11.82 38287164 11.82 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260723 0 24.47 26.1 24.35 25.61 37547069 25.61 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260723 0 15.63 16.01 15.41 15.96 37115745 15.96 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260723 0 4.51 4.95 4.5 4.95 49997435 4.95 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260723 0 15.25 15.75 15.14 15.71 26221629 15.71 up up correct
601718.SHG Jihua Group Corporation Limited 20260723 0 1.68 1.73 1.68 1.72 24492251 1.72 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260723 0 6.58 6.79 6.56 6.77 117337819 6.77 up up correct
601766.SHG CRRC Corporation Limited 20260723 0 5.95 6.02 5.92 6 148429159 6 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260723 0 7.28 7.49 7.2 7.46 20286314 7.46 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260723 0 3.47 3.7 3.45 3.66 218409621 3.66 up up correct
601788.SHG Everbright Securities Company Limited 20260723 0 14.81 14.93 14.73 14.93 21725749 14.93 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260723 0 4.05 4.2 4.03 4.19 47504456 4.19 up down incorrect
601798.SHG Lanpec Technologies Limited 20260723 0 6.76 7.08 6.76 7.07 8207300 7.07 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260723 0 89 91.88 88.88 91.52 2636564 91.52 up up correct
601800.SHG China Communications Construction Company Limited 20260723 0 6.18 6.23 6.15 6.22 31186567 6.22 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260723 0 5.25 5.33 5.2 5.32 9700400 5.32 up up correct
601808.SHG China Oilfield Services Limited 20260723 0 12.39 12.61 12.29 12.55 30198326 12.55 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260723 0 12.23 12.31 12.1 12.17 1820718 12.17 down down correct
601816.SHG Beijing 20260723 0 4.99 5.05 4.98 5.04 137440994 5.04 up up correct
601818.SHG China Everbright Bank Company Limited 20260723 0 3.14 3.17 3.13 3.16 179398569 3.16 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260723 0 7.87 8.03 7.84 8 7751300 8 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260723 0 2.13 2.16 2.1 2.15 38290410 2.15 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260723 0 18.42 18.65 18.34 18.59 15987424 18.59 up up correct
601857.SHG PetroChina Company Limited 20260723 0 10.74 11.02 10.73 10.88 155247476 10.88 up up correct
601858.SHG China Science Publishing & Media Ltd 20260723 0 16.9 17.3 16.88 17.27 6448300 17.27 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260723 0 2.54 2.59 2.53 2.58 48932910 2.58 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260723 0 9.53 9.79 9.49 9.77 19631611 9.77 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260723 0 2.43 2.47 2.41 2.46 67138464 2.46 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260723 0 366.8 377.05 350 356.12 12637944 356.12 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260723 0 15.65 16.18 14.97 15.87 121077244 15.87 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260723 0 24.61 25.49 24.43 25.46 33735020 25.46 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260723 0 9.57 9.67 9.56 9.67 24995030 9.67 up up correct
601880.SHG Liaoning Port Co.Ltd 20260723 0 1.46 1.48 1.45 1.47 64475498 1.47 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260723 0 12.69 12.87 12.66 12.86 34899042 12.86 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260723 0 17.8 18.22 17.7 18.18 4893900 18.18 up up correct
601886.SHG Jangho Group Co. Ltd 20260723 0 8.25 8.31 8.02 8.31 4695597 8.31 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260723 0 55.42 55.57 54.33 55.24 31531873 55.24 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260723 0 8.09 8.39 8.06 8.37 20583992 8.37 up up correct
601898.SHG China Coal Energy Company Limited 20260723 0 14.2 14.43 14.03 14.27 55674341 14.27 up up correct
601899.SHG Zijin Mining Group Company Limited 20260723 0 32.52 33.68 31.92 33.06 439447611 33.06 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260723 0 11.33 11.46 11.26 11.42 4245861 11.42 up up correct
601901.SHG Founder Securities Co. Ltd 20260723 0 6.98 7.08 6.96 7.07 47901407 7.07 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260723 0 2.97 3.08 2.96 3.07 54032092 3.07 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260723 0 2.85 2.89 2.84 2.88 137467594 2.88 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260723 0 9.72 10.36 9.68 10.26 57418281 10.26 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260723 0 15.13 15.29 14.97 15.27 99310575 15.27 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260723 0 9.56 9.72 9.55 9.57 7391538 9.57 up up correct
601929.SHG JiShi Media Co. Ltd 20260723 0 2.18 2.26 2.18 2.26 101673284 2.26 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260723 0 3.08 3.13 3.03 3.13 115616707 3.13 up down incorrect
601939.SHG China Construction Bank Corporation 20260723 0 10.11 10.25 10.1 10.24 73572470 10.24 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260723 0 5.01 5.05 4.95 5.03 7840957 5.03 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260723 0 8.01 8.14 7.94 8.1 11235116 8.1 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260723 0 21.5 22.23 21 21.85 61902100 21.85 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260723 0 13.85 14.24 13.66 14.07 16859161 14.07 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260723 0 11.05 11.22 10.97 11.18 8873600 11.18 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260723 0 4.16 4.23 4.12 4.22 7760400 4.22 up up correct
601969.SHG Hainan Mining Co. Ltd 20260723 0 8.78 8.96 8.61 8.89 37404495 8.89 up up correct
601975.SHG Nanjing Tanker Corporation 20260723 0 3.59 3.65 3.47 3.64 202387425 3.64 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260723 0 9.06 9.11 9.03 9.09 88178652 9.09 up up correct
601988.SHG Bank of China Limited 20260723 0 5.91 6.01 5.9 5.97 212862747 5.97 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260723 0 6.84 6.88 6.8 6.88 16201840 6.88 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260723 0 6.8 7.5 6.63 6.99 983130633 6.99 up up correct
601992.SHG BBMG Corporation 20260723 0 1.38 1.42 1.37 1.41 52984942 1.41 up up correct
601995.SHG China International Capital Corp Ltd 20260723 0 35.7 36.79 35.7 36.65 32528643 36.65 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260723 0 2.06 2.19 2.04 2.17 49855000 2.17 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260723 0 5.5 5.59 5.49 5.57 38894529 5.57 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260723 0 7.42 7.56 7.42 7.55 46885744 7.55 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260723 0 5.56 5.73 5.54 5.72 3112751 5.72 up up correct
603000.SHG People.cn CO. LTD 20260723 0 15.8 15.86 15.46 15.66 14066032 15.66 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260723 0 5.81 6.02 5.74 6.02 13440900 6.02 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260723 0 14.08 14.78 13.6 13.94 66887250 13.94 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260723 0 31.98 32.1 30.37 30.84 44650844 30.84 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260723 0 9.6 9.91 9.34 9.91 3662800 9.91 up up correct
603007.SHG Flower King Eco 20260723 0 4.31 4.44 4.31 4.42 20392634 4.42 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260723 0 7.71 7.76 7.58 7.74 3959600 7.74 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260723 0 42.19 42.58 40.65 41.25 6468137 41.25 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260723 0 10.02 10.57 10.02 10.18 11562956 10.18 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260723 0 17.76 18.72 17.5 18.12 39790490 18.12 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260723 0 8.11 8.34 8.11 8.34 9034000 8.34 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260723 0 15.5 15.94 15.32 15.9 3286100 15.9 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260723 0 8.82 9.41 8.82 9.22 5588000 9.22 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260723 0 25.92 27.5 25.28 27.4 4043400 27.4 up up correct
603017.SHG ARTS Group Co. Ltd 20260723 0 8.22 8.65 8.22 8.64 5928200 8.64 up up correct
603018.SHG China Design Group Co. Ltd 20260723 0 5.1 5.16 5.05 5.14 6136460 5.14 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260723 0 103.6 104.14 97.16 97.82 88235733 97.82 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260723 0 9.3 9.41 9.1 9.22 5985300 9.22 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260723 0 6.33 6.98 6.33 6.93 7729500 6.93 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260723 0 7.23 7.55 7.19 7.54 4276537 7.54 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260723 0 3.23 3.44 3.23 3.43 10200072 3.43 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260723 0 12.3 12.6 12.22 12.57 8220148 12.57 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260723 0 57 62.82 56.82 62.82 15264234 62.82 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260723 0 7.13 7.23 7.12 7.21 10644945 7.21 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260723 0 5.82 6.09 5.75 6.06 6611300 6.06 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260723 0 12.93 13.54 12.93 13.5 2022900 13.5 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260723 0 1.73 1.82 1.73 1.81 39942100 1.81 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260723 0 39.75 41.56 36.5 37.19 23356564 37.19 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260723 0 16.28 17.23 16.28 17.21 7489480 17.21 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260723 0 7.46 7.55 7.38 7.44 4798457 7.44 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260723 0 10.62 10.81 10.55 10.78 2745967 10.78 up up correct
603036.SHG Jiangsu Rutong Petro 20260723 0 11.48 11.78 11.4 11.76 3173300 11.76 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260723 0 8.68 9.14 8.68 9.1 4465420 9.1 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260723 0 11.84 12.14 11.65 12.05 3974200 12.05 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260723 0 29.56 29.99 29.24 29.75 6190365 29.75 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260723 0 54.43 55.3 52.35 53.3 2006565 53.3 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260723 0 9.38 9.77 9.34 9.73 2497500 9.73 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260723 0 10.73 11.25 10.61 11.19 10946850 11.19 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260723 0 13 13.27 12.99 13.23 2280141 13.23 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260723 0 52.27 53.56 51.2 53.2 7277922 53.2 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260723 0 16.97 18.67 16.86 18.67 9073264 18.67 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260723 0 8.66 8.82 8.61 8.82 2360900 8.82 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260723 0 8.25 8.44 8.17 8.39 3940585 8.39 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260723 0 8.1 8.76 8.01 8.6 9969300 8.6 up up correct
603059.SHG Perfect Group Corp. Ltd 20260723 0 21.56 22.45 21.45 22.39 928501 22.39 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260723 0 5.08 5.53 5.08 5.35 13733340 5.35 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260723 0 29.65 30.55 29.31 30.06 19702900 30.06 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260723 0 8.4 8.63 8.35 8.62 4509900 8.62 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260723 0 32 32.71 30.76 31.03 18091413 31.03 down down correct
603068.SHG Beken Corporation 20260723 0 35.11 36.9 33.5 33.65 7984101 33.65 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260723 0 11.82 12.38 11.82 12.35 3199400 12.35 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260723 0 18.14 18.54 18.02 18.52 1750699 18.52 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260723 0 2.33 2.4 2.31 2.39 188103625 2.39 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260723 0 34.35 34.8 31.38 31.93 28418200 31.93 down down correct
603079.SHG Zhejiang Shengda Bio 20260723 0 10.14 10.47 10.04 10.44 3931800 10.44 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260723 0 17.65 18.05 17.52 18.04 1361200 18.04 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260723 0 8.19 8.34 8.15 8.31 3202700 8.31 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260723 0 172 180 165.01 169.03 24298836 169.03 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260723 0 8.8 9.27 8.8 9.23 6226200 9.23 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260723 0 5.01 5.24 5.01 5.23 8292470 5.23 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260723 0 67.02 68.12 65.2 66.65 11326293 66.65 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260723 0 8.4 8.84 8.38 8.67 7713420 8.67 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260723 0 7.71 8.05 7.71 8.03 2102500 8.03 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260723 0 37 39.48 36.83 38.55 4721200 38.55 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20260723 0 16.5 17.13 16.46 17.12 8871469 17.12 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260723 0 11.4 11.88 11.4 11.86 3744312 11.86 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260723 0 12.94 13.49 12.88 13.43 1702700 13.43 up up correct
603098.SHG Center International Group Co.Ltd 20260723 0 9.38 9.64 9.35 9.61 3577785 9.61 up down incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260723 0 36.33 37.06 36.18 36.85 4341071 36.85 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260723 0 17.09 17.6 17.09 17.56 3114664 17.56 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260723 0 6.8 6.98 6.71 6.98 8448370 6.98 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260723 0 13.15 13.51 12.97 13.48 5598233 13.48 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260723 0 6.93 7.28 6.83 7.25 18542085 7.25 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20260723 0 6.27 6.42 6.24 6.4 5408200 6.4 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260723 0 9.21 9.22 9 9.17 17786499 9.17 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260723 0 15.51 15.95 15.45 15.92 1399320 15.92 up up correct
603110.SHG New East New Materials Co. Ltd 20260723 0 19.17 19.8 19.05 19.52 9246520 19.52 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260723 0 5.54 5.72 5.53 5.7 5788700 5.7 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260723 0 4.22 4.38 4.2 4.37 9191804 4.37 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260723 0 68.3 71.51 65.5 68.16 13055425 68.16 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260723 0 4.9 5.15 4.87 5.14 8008780 5.14 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260723 0 3.27 3.41 3.26 3.4 9080600 3.4 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260723 0 17.06 17.64 16 16.6 213987945 16.6 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260723 0 9.99 10.53 9.93 10.48 6209840 10.48 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260723 0 8.85 9.27 8.77 9.1 58446380 9.1 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260723 0 5.48 5.78 5.47 5.76 11768218 5.76 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260723 0 47.82 51.35 47.82 48.49 59821854 48.49 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260723 0 5.32 5.37 5.29 5.36 7210079 5.36 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260723 0 268 275.66 267.21 268.8 1525226 268.8 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260723 0 13.59 14.1 13.58 14.1 6296300 14.1 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260723 0 8.42 8.59 8.36 8.57 2495858 8.57 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260723 0 11.64 11.97 11.55 11.89 5850000 11.89 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260723 0 31.76 33.31 31.16 32.8 2501947 32.8 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260723 0 34.98 35.65 34.61 35.31 7036509 35.31 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260723 0 8.68 9.12 8.63 9.01 23849915 8.95 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260723 0 17.47 18.06 17.47 17.88 3084600 17.88 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260723 0 50.5 50.79 49.23 49.72 5085054 49.72 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260723 0 14.64 14.86 14.31 14.77 4925701 14.77 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260723 0 11.85 12.34 11.85 12.31 5417200 12.31 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260723 0 9.55 9.85 9.5 9.85 7207553 9.85 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260723 0 8.51 8.61 8.43 8.6 3718400 8.6 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260723 0 4.71 4.91 4.67 4.89 8045900 4.89 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260723 0 5.85 6.22 5.84 6.2 22725800 6.2 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260723 0 7.86 8.16 7.84 8.16 4224500 8.16 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260723 0 15.6 16.27 15.53 16.15 14307909 16.15 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260723 0 41.8 42.47 39.73 40.58 22627130 40.58 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260723 0 13.53 13.95 13.44 13.91 761400 13.91 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260723 0 12.03 12.22 11.95 12.22 5432345 12.22 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260723 0 3.81 4.08 3.79 3.98 21902022 3.98 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260723 0 13.71 14.2 13.6 14.01 16365188 14.01 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260723 0 141.58 149.16 133.13 133.55 16034810 133.55 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260723 0 11.75 11.93 11.67 11.9 4458019 11.9 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260723 0 3.62 3.79 3.59 3.76 13209300 3.76 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260723 0 8.54 8.66 8.36 8.64 2716400 8.64 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260723 0 21.56 21.88 20.5 21 6709940 21 down down correct
603195.SHG Gongniu Group Co. Ltd 20260723 0 38.69 38.9 38.45 38.8 2629808 38.8 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260723 0 18.99 19.23 18.76 19.05 2038300 19.05 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260723 0 28.05 28.49 27.89 28.42 2414270 28.42 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260723 0 35.79 36.22 34.97 35.75 8875584 35.75 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260723 0 31.38 31.65 31.12 31.63 781300 31.63 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260723 0 32 33.37 31.9 33.31 3604069 33.31 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260723 0 41.7 42.48 39.98 40.35 8527775 40.35 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260723 0 9.34 9.69 9.3 9.67 1547400 9.67 up up correct
603212.SHG Cybrid Technologies Inc 20260723 0 9.51 10.46 9.51 10.46 16735080 10.46 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260723 0 11.82 12.17 11.62 12.13 3327850 12.13 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260723 0 17.53 17.94 17.4 17.89 1788672 17.89 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260723 0 9.33 9.58 9.26 9.58 11069718 9.58 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260723 0 18.48 19.29 18.31 18.97 24081388 18.97 up up correct
603221.SHG Zhangjiagang Elegant Home 20260723 0 12.73 12.73 12.73 12.73 187700 12.73
603222.SHG Chimin Health Management Co. Ltd 20260723 0 8.7 8.76 7.88 8.02 43569862 8.02 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260723 0 10.2 10.47 10.18 10.42 11114556 10.42 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260723 0 18.5 18.9 18.11 18.78 15807298 18.78 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260723 0 45.22 45.47 42.56 44.93 3100555 44.93 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260723 0 7 7.16 6.98 7.15 7987600 7.15 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260723 0 76 79 72.01 73.79 44551406 73.79 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260723 0 7.76 7.81 7.3 7.46 21446150 7.46 down down correct
603232.SHG Koal Software Co. Ltd 20260723 0 13.17 13.39 13.08 13.34 5004770 13.34 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260723 0 18.6 18.93 18.47 18.69 6880785 18.69 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260723 0 50.94 51.85 48.88 49.39 12122000 49.39 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260723 0 10.66 11 10.54 10.98 2868955 10.98 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260723 0 12.73 13.13 12.59 13.12 3646100 13.12 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260723 0 158.16 167.9 152.35 153.83 14279911 153.83 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260723 0 10.91 11.19 10.75 11.19 3275000 11.19 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260723 0 126 129.18 124.22 127.45 46844542 127.45 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260723 0 32.63 33.77 32.43 33.73 11335463 33.73 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260723 0 14.49 14.92 14.46 14.85 1773302 14.85 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260723 0 45.63 48.58 45.63 46.48 11228076 46.48 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260723 0 156.5 156.94 150.13 151.85 5022559 151.85 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260723 0 11.47 11.9 11.26 11.45 16986744 11.45 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260723 0 9.98 10.19 9.98 10.15 1952580 10.15 up up correct
603278.SHG Shandong Daye Co. Ltd 20260723 0 8.13 8.51 8.13 8.47 12063602 8.47 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260723 0 12.65 12.94 12.53 12.86 5599000 12.86 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260723 0 45.29 45.4 42.8 43.24 18455590 43.24 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260723 0 39.44 39.91 37.75 38.57 4256800 38.57 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260723 0 36.25 36.69 35.97 36.65 15125450 36.65 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260723 0 7.42 7.68 7.4 7.67 3155230 7.67 up up correct
603290.SHG StarPower Semiconductor Ltd 20260723 0 87.57 87.78 84 84.84 5875779 84.84 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260723 0 91.97 93.19 90.21 91.45 981371 91.45 down down correct
603298.SHG Hangcha Group Co. Ltd 20260723 0 26.66 27.44 26.28 26.97 6717712 26.97 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260723 0 9.21 9.42 9.18 9.4 4637599 9.4 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260723 0 4.81 4.88 4.78 4.86 38039857 4.86 up up correct
603301.SHG Zhende Medical Co. Ltd 20260723 0 84.3 86.82 83.5 86.7 1307034 86.7 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260723 0 18.09 19.2 18.09 18.57 5344890 18.57 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260723 0 10.62 10.92 10.55 10.87 16177321 10.87 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260723 0 70.86 72.66 67.02 67.65 10489601 67.65 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260723 0 46.94 47.91 44.76 45.31 23831389 45.31 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260723 0 11.52 11.81 11.52 11.81 2737030 11.81 up up correct
603311.SHG Zhejiang Goldensea Hi 20260723 0 24.35 26.42 24.02 25.7 10302700 25.7 up up correct
603313.SHG Healthcare Co. Ltd 20260723 0 5.84 5.84 5.5 5.68 27968590 5.68 down down correct
603315.SHG Liaoning Fu 20260723 0 10.71 11.32 10.71 11.29 7731500 11.29 up up correct
603316.SHG Chengbang Eco 20260723 0 12.95 13.23 12.63 13.14 11166100 13.14 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260723 0 13.7 14.13 13.51 14.09 14227562 14.09 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260723 0 7.98 8.7 7.98 8.7 49689845 8.7 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260723 0 24.55 25 23.93 24.45 9549169 24.45 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260723 0 14.88 15.69 14.88 15.65 2513700 15.65 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260723 0 5.45 5.71 5.42 5.7 4623100 5.7 up down incorrect
603322.SHG Super Telecom Co.Ltd 20260723 0 25 25.8 24.7 25.26 5099642 25.26 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260723 0 4.18 4.25 4.18 4.21 26547810 4.21 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260723 0 27.44 28 26.3 26.7 4841034 26.7 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260723 0 5.61 5.88 5.5 5.88 3465868 5.88 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260723 0 8.25 8.41 8.22 8.41 33080291 8.41 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260723 0 8.57 8.77 8.51 8.68 13992018 8.68 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260723 0 8.86 9.21 8.71 9.19 4855930 9.19 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260723 0 6.02 6.12 5.93 6.09 13162600 6.09 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260723 0 9.9 10.91 9.82 10.91 8628700 10.91 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260723 0 9.81 10.22 9.81 10.2 2732890 10.2 up up correct
603333.SHG Sunway Co. Ltd 20260723 0 8.25 8.42 8.15 8.4 16389900 8.4 up up correct
603335.SHG Guangdong Dcenti Auto 20260723 0 5.33 5.55 5.28 5.53 14481798 5.53 up up correct
603336.SHG Great 20260723 0 8.03 8.17 7.9 8.13 13168156 8.13 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260723 0 37.98 38.54 37.71 38.46 1904404 38.46 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260723 0 53.41 58.34 52.55 58.1 11483026 58.1 up up correct
603339.SHG Square Technology Group Co.Ltd 20260723 0 11.05 11.49 10.92 11.46 6999764 11.46 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260723 0 87 87.85 85.6 87.12 3740599 87.12 up down incorrect
603348.SHG Wencan Group Co.Ltd 20260723 0 12.96 13.2 12.92 13.2 1656884 13.2 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260723 0 23.18 23.79 22.89 23.5 904100 23.5 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260723 0 30.34 31.66 29.8 30.86 8885450 30.86 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260723 0 24.02 25.28 24.02 25.03 1672536 25.03 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260723 0 12.85 13.58 12.81 13.55 2821200 13.55 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260723 0 5.74 5.83 5.71 5.82 2202933 5.82 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260723 0 32.87 33.58 32.5 32.8 6841021 32.8 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260723 0 1.97 2.09 1.97 2.06 6860196 2.06 up up correct
603360.SHG Dalian BIO 20260723 0 12 12.48 11.89 12.36 9493100 12.36 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260723 0 2.72 2.78 2.69 2.78 23639542 2.78 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260723 0 17.98 18.12 17.7 18.02 1534400 18.02 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260723 0 6.3 6.55 6.3 6.53 11507631 6.53 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260723 0 14.18 14.85 14.05 14.79 20715500 14.79 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260723 0 15.21 15.39 15.15 15.38 2611955 15.38 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260723 0 26.5 26.84 26.11 26.59 9621368 26.59 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260723 0 2.87 2.93 2.84 2.87 4433039 2.87
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260723 0 4.16 4.48 4.1 4.48 8876948 4.48 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260723 0 57.9 62.68 57.9 62.11 15785624 62.11 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260723 0 34.75 35.68 33.66 34.05 2743400 34.05 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260723 0 27.2 28.31 27 27.85 5838179 27.85 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260723 0 4.51 4.66 4.48 4.64 5022680 4.64 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260723 0 11.3 11.91 11.2 11.51 10986549 11.51 up up correct
603387.SHG Getein Biotech Inc 20260723 0 8.62 8.78 8.54 8.78 13004325 8.78 up up correct
603389.SHG A 20260723 0 41.58 43.48 40 40.85 3069200 40.85 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260723 0 8.73 9.13 8.71 9.09 5654300 9.09 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260723 0 29.25 29.41 28.9 29.24 3673095 29.24 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260723 0 25.35 25.84 25.2 25.72 7959835 25.72 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260723 0 22.2 22.78 21.93 22.77 3123412 22.77 up up correct
603398.SHG BanBao Co. Ltd 20260723 0 8.5 8.63 7.66 8.46 14953940 8.46 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260723 0 12.59 13.72 12.56 13.72 49986671 13.72 up up correct
603408.SHG Runner Xiamen Corp 20260723 0 9.65 9.83 9.64 9.82 1711300 9.82 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260723 0 47.45 48.29 46.5 48.24 2329300 48.24 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260723 0 5.15 5.35 5.12 5.34 8142520 5.34 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260723 0 7.38 7.45 7.1 7.32 2794039 7.32 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260723 0 9.88 10.13 9.88 10.09 7706800 10.09 up up correct
603444.SHG G 20260723 0 355.19 358.8 345.23 358.68 1805411 358.68 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260723 0 15.02 15.14 14.56 14.78 27435413 14.78 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260723 0 7.15 7.66 7.12 7.55 20267896 7.55 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260723 0 10.76 10.79 10.31 10.5 64711446 10.5 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260723 0 14.77 15.06 14.55 15.03 11411530 15.03 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260723 0 54 54.65 53.6 54.54 3213051 54.54 up up correct
603488.SHG Flying Technology Co. Ltd 20260723 0 6.96 7.71 6.95 7.71 13272400 7.71 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260723 0 23.72 24.48 23.51 24.42 2897384 24.42 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260723 0 25.56 26.36 25.04 25.48 26935439 25.48 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260723 0 10.68 11.29 10.61 11.16 7437396 11.16 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260723 0 7.82 8.25 7.82 8.21 7627164 8.21 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260723 0 103.5 103.5 96.08 96.66 29203193 96.66 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260723 0 14.95 16.07 14.81 15.96 24494486 15.96 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260723 0 8.68 8.99 8.61 8.98 3559027 8.98 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260723 0 20.9 21.9 20.9 21.84 7548050 21.84 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260723 0 22.15 22.61 22.15 22.55 3333653 22.55 up up correct
603515.SHG Opple Lighting Co.LTD 20260723 0 16.72 17.07 16.7 16.96 819624 16.96 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260723 0 92.64 96.37 91.01 91.73 7188182 91.73 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260723 0 9.99 10.19 9.95 10.19 3637095 10.19 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260723 0 7.33 7.56 7.28 7.55 5153700 7.55 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260723 0 12.83 14.97 12.83 14.4 17611008 14.4 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260723 0 8.39 8.55 8.33 8.52 9538989 8.52 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260723 0 8.5 9.04 8.45 9.02 9555630 9.02 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260723 0 5.45 5.64 5.41 5.63 9749400 5.63 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260723 0 42.5 46 42.5 44.76 4980700 44.76 up up correct
603533.SHG IReader Technology Co. Ltd 20260723 0 18.51 18.89 18.21 18.87 18042537 18.87 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260723 0 5.87 6.02 5.82 5.99 4424270 5.99 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260723 0 7.77 8 7.69 7.98 5116900 7.98 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260723 0 28.52 30.25 27.82 28.86 75060531 28.86 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260723 0 9 9.11 8.93 9.1 2049400 9.1 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260723 0 22.72 23.85 22.54 23.41 8035264 23.41 up up correct
603557.SHG Qibu Co.Ltd 20260723 0 3.99 4.06 3.94 3.98 3702100 3.98 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260723 0 11.85 12.5 11.82 12.42 5641100 12.42 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260723 0 7.56 7.89 7.51 7.86 6253300 7.86 up up correct
603566.SHG Pulike Biological Engineering Inc 20260723 0 10.1 10.3 10.08 10.26 2148800 10.26 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260723 0 5.72 6.5 5.58 6.5 107643927 6.5 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260723 0 14.3 15.15 14.25 15.02 14364847 15.02 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260723 0 5.47 5.59 5.44 5.58 5476623 5.58 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260723 0 8.75 9.14 8.75 9.14 6266800 9.14 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260723 0 10.38 10.85 10.38 10.79 2481016 10.79 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260723 0 16.15 16.73 16 16.67 2034110 16.67 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260723 0 40.62 43.5 39.8 42.09 14270892 42.09 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260723 0 23.24 23.68 23.05 23.51 2712417 23.51 up up correct
603585.SHG Suli Co. Ltd 20260723 0 9.25 9.66 9.17 9.61 4925778 9.61 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260723 0 11.79 12.21 11.72 12.18 1720900 12.18 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260723 0 11.33 11.49 11.23 11.48 1255100 11.48 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260723 0 12.45 13 12.36 12.75 74035469 12.75 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260723 0 19.75 19.81 19.44 19.56 5318153 19.56 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260723 0 32.79 33.94 32.62 32.96 3711000 32.96 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260723 0 23.45 24.5 22.82 23.35 2560057 23.35 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260723 0 22.82 24.44 22.61 24.34 18764415 24.34 up up correct
603598.SHG Inly Media Co. Ltd 20260723 0 14.71 15.2 14.63 15.19 7020399 15.19 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260723 0 10.52 10.81 10.3 10.68 17336492 10.68 up up correct
603600.SHG UE Furniture Co. Ltd 20260723 0 8.81 9.11 8.81 9.1 3254250 9.1 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260723 0 7.91 8.36 7.9 8.25 77109217 8.25 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260723 0 9.56 9.91 9.53 9.87 3250355 9.87 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260723 0 57.8 58.5 57.14 58.28 3514816 58.28 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260723 0 37.8 40.38 37.61 40.06 23392468 40.06 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260723 0 19.08 19.33 18.82 19.3 2658000 19.3 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260723 0 17 17.73 16.65 17.55 27753376 17.55 up up correct
603609.SHG Liaoning Wellhope Agri 20260723 0 6.21 6.3 6.16 6.27 2636800 6.27 up up correct
603610.SHG Keeson Technology Corporation Limited 20260723 0 12.76 13.02 12.37 12.91 6975610 12.91 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260723 0 15.94 16.33 15.82 16.3 1874552 16.3 up up correct
603612.SHG Sunstone Development Co. Ltd 20260723 0 15.5 16.2 15.46 16.17 15291537 16.17 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260723 0 17.84 18.18 17.77 18.17 6497185 18.17 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260723 0 14.33 14.87 14.13 14.85 3482300 14.85 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260723 0 4.53 4.83 4.51 4.8 18706601 4.8 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260723 0 5.89 6.03 5.85 5.99 6415544 5.99 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260723 0 25.66 28.22 25.6 27.32 108908850 27.32 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260723 0 22.75 23.47 22.67 23.47 16163842 23.47 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260723 0 13.15 13.47 12.82 13.33 18563120 13.33 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260723 0 8.7 9.11 8.7 9.09 5079600 9.09 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260723 0 125.34 130.17 119.33 120.68 64837306 120.68 down down correct
603630.SHG Lafang China Co.Ltd 20260723 0 13.67 13.87 13.52 13.87 7713500 13.87 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260723 0 5.33 5.51 5.28 5.5 9870929 5.5 up up correct
603636.SHG Linewell Software Co. Ltd 20260723 0 5.95 6.18 5.91 6.15 18316445 6.15 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260723 0 10.74 11 10.62 10.9 5583200 10.9 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260723 0 18.8 19.06 18.55 19.04 8494041 19.04 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260723 0 10.23 10.31 9.98 10.28 3622228 10.28 up up correct
603648.SHG Shanghai Shine 20260723 0 8.49 8.73 8.45 8.68 2334600 8.68 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260723 0 66.4 66.8 63.28 64.11 15674806 64.11 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260723 0 24.05 24.82 24.05 24.82 1297600 24.82 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260723 0 16.62 17.06 16.62 17.03 1445700 17.03 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260723 0 19.49 19.99 19.32 19.68 1757700 19.68 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260723 0 32.63 32.85 32.11 32.18 2055525 32.18 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260723 0 22.76 24.26 22.75 24.12 45669595 24.12 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260723 0 7.85 7.99 7.65 7.85 16046537 7.85
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260723 0 28.05 28.67 27.8 28.3 2311000 28.3 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260723 0 48.31 49.02 48.1 48.69 5535907 48.69 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260723 0 42.85 43.36 40.6 41.04 19205697 41.04 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260723 0 20.1 20.94 19.31 20.8 5589700 20.8 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260723 0 20.13 20.74 19.86 20.64 4201300 20.64 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260723 0 51.99 53.56 51.8 52.75 13171597 52.75 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260723 0 10.68 10.84 10.68 10.81 5285668 10.81 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260723 0 5.21 5.5 5.09 5.29 60976247 5.29 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260723 0 8.47 8.67 8.41 8.65 2183600 8.65 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260723 0 12.93 12.93 12.45 12.86 3314398 12.86 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260723 0 44.7 48.39 43.9 44.83 32615810 44.83 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260723 0 15.86 16.45 15.55 15.96 4541878 15.96 up up correct
603680.SHG KTK Group Co. Ltd 20260723 0 8.85 9.7 8.85 9.7 8782881 9.7 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260723 0 16.91 17.35 16.78 17.07 4955906 17.07 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260723 0 7.48 8.14 7.38 7.92 15404400 7.92 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260723 0 15.82 16.35 15.09 15.88 82621037 15.88 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260723 0 25.51 26.35 25.5 25.82 1277429 25.82 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260723 0 11.79 12.35 11.79 12.31 15117140 12.31 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260723 0 12.63 12.83 12.4 12.57 17471100 12.57 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260723 0 48.54 48.95 46.77 47.3 14135856 47.3 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260723 0 7.37 7.51 7.35 7.5 5115980 7.5 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260723 0 21.23 21.66 20.38 20.56 22665359 20.56 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260723 0 12.7 12.99 12.44 12.92 18082777 12.92 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260723 0 10.27 10.62 10.17 10.6 4349564 10.6 up up correct
603697.SHG YouYou Foods Co. Ltd 20260723 0 9.18 9.29 9.06 9.28 4234720 9.28 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260723 0 22.24 23.28 22.24 22.45 32904989 22.45 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260723 0 41.53 43.5 41.06 43.19 7446448 43.19 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260723 0 10.8 10.97 10.56 10.89 4773400 10.89 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260723 0 17.05 17.15 16.58 16.91 2594300 16.91 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260723 0 8.32 8.47 8.17 8.38 10024481 8.38 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260723 0 18.12 18.82 18.12 18.75 1312400 18.75 up down incorrect
603707.SHG Nanjing King 20260723 0 7.83 7.9 7.7 7.87 9620531 7.87 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260723 0 9.1 9.24 9 9.18 2874000 9.18 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260723 0 9.21 9.8 9.21 9.77 4342030 9.77 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260723 0 9.9 10.17 9.86 10.16 4408299 10.16 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260723 0 10.95 11.22 10.91 11.2 10276657 11.2 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260723 0 64 65.78 62.51 63.53 2924822 63.53 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260723 0 13.75 14.88 13.52 14.4 22868486 14.4 up up correct
603717.SHG TianYu Eco 20260723 0 4.95 5.2 4.91 5.17 14166303 5.17 up up correct
603718.SHG Shanghai Hile Bio 20260723 0 2.64 2.71 2.64 2.69 3713000 2.69 up up correct
603719.SHG Bestore Co.Ltd 20260723 0 8.35 8.52 8.28 8.47 5423762 8.47 up up correct
603721.SHG TVZone Media Co. Ltd 20260723 0 14.8 14.89 14.45 14.89 2462100 14.89 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260723 0 26.6 27.03 26.26 26.87 1604000 26.87 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260723 0 13.42 13.69 12.75 12.84 34266301 12.84 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260723 0 22.78 23.18 22.2 22.73 4834160 22.73 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260723 0 15.66 17.44 15.66 17.44 9154542 17.44 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260723 0 47.8 48.79 47.2 48.4 4610481 48.4 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260723 0 9.55 10.18 9.48 10.08 1336099 10.08 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260723 0 10.15 10.55 9.98 10.11 13601011 10.11 down down correct
603733.SHG Xianhe Co.Ltd 20260723 0 20.98 21.12 20.27 21.01 15156197 21.01 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260723 0 22.34 23.18 22.1 23.15 8518238 23.15 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260723 0 32.53 34.67 31.91 32.36 32356881 32.36 down down correct
603739.SHG Qingdao Vland Biotech INC 20260723 0 10.9 11.2 10.9 11.18 2578788 11.18 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260723 0 20.28 20.8 20.04 20.65 786500 20.65 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260723 0 62.04 68.2 59.6 61.5 20014976 61.5 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260723 0 8.56 8.87 8.45 8.84 2999100 8.84 up up correct
603766.SHG Loncin Motor Co. Ltd 20260723 0 13.06 13.89 12.97 13.77 20518163 13.77 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260723 0 12.91 13.38 12.84 13.37 3531000 13.37 up up correct
603768.SHG Changqing Machinery Company Limited 20260723 0 9.97 10.18 9.71 10.09 4606500 10.09 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260723 0 84.82 89.25 81.85 82.6 16924228 82.6 down down correct
603776.SHG Youon Technology Co.Ltd 20260723 0 18.66 19.1 18.5 18.7 1373771 18.7 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260723 0 12.34 13 12.24 12.92 8770799 12.92 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260723 0 8.36 9.07 8.36 8.84 58391832 8.84 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260723 0 8.02 8.06 7.43 7.69 60021417 7.69 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260723 0 39.97 40.88 39.8 40.73 1250048 40.73 up up correct
603787.SHG Jiangsu Xinri E 20260723 0 9.09 9.49 9.01 9.46 2942300 9.46 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260723 0 12.68 13.03 12.64 13.02 1434209 13.02 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260723 0 5.5 5.91 5.5 5.88 6279360 5.88 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260723 0 18.62 19.3 18.62 18.94 2680390 18.94 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260723 0 3.63 3.79 3.62 3.77 6567300 3.77 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260723 0 11.14 11.95 11.13 11.93 5351940 11.93 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260723 0 39.8 41.92 39.6 41.55 93060378 41.55 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260723 0 68.5 68.74 64.22 65.29 5810900 65.29 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260723 0 5.26 5.35 5.19 5.34 4304800 5.34 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260723 0 10.07 10.42 9.71 10.01 47277394 10.01 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260723 0 13.89 14.41 13.8 14.38 29957297 14.38 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260723 0 6.99 7.23 6.94 7.23 3477570 7.23 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260723 0 8.44 8.63 8.4 8.58 7010727 8.58 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260723 0 10.28 10.65 10.1 10.65 2435420 10.65 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260723 0 7.08 7.14 6.97 7.12 4733060 7.12 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260723 0 28.19 30.11 27.66 29.15 812700 29.15 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260723 0 4.92 5.03 4.88 5.01 15926609 5.01 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260723 0 23.64 24.48 23.62 24.32 6579531 24.32 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260723 0 5.31 5.53 5.28 5.52 10807034 5.52 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260723 0 2.99 3.22 2.94 3.17 28639500 3.17 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260723 0 11.23 11.66 11.01 11.58 5914900 11.58 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260723 0 60.59 62 58.3 61.35 967764 61.35 up down incorrect
603823.SHG Lily Group Co. Ltd 20260723 0 78.36 80.9 73.74 73.74 18572546 73.74 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260723 0 6.53 6.85 6.53 6.82 2917500 6.82 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260723 0 14.84 15.56 14.72 15.3 8428362 15.3 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260723 0 4.22 4.23 4.06 4.11 1604888 4.11 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260723 0 12.88 13.69 12.88 13.64 5732200 13.64 up up correct
603833.SHG Oppein Home Group Inc 20260723 0 31.28 32.04 31.17 31.7 2955988 31.7 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260723 0 6.75 7.22 6.67 7.08 1272800 7.08 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260723 0 5.81 6.05 5.77 6.05 5334440 6.05 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260723 0 5.53 6.05 5.53 6.05 23009160 6.05 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260723 0 12.34 12.53 12.26 12.52 1742300 12.52 up up correct
603855.SHG Warom Technology Incorporated Company 20260723 0 16 16.38 15.92 16.27 1946800 16.27 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260723 0 10.82 11.06 10.82 11.01 2137701 11.01 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260723 0 15.95 16.08 15.65 15.8 5215662 15.8 down down correct
603859.SHG Nancal Technology Co.Ltd 20260723 0 36.1 36.34 34.79 35.72 7125674 35.72 down down correct
603860.SHG RoadMainT Co.Ltd 20260723 0 22.44 23.25 22.41 23.15 1331590 23.15 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260723 0 11 12.1 11 12.1 20988850 12.1 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260723 0 11.42 11.94 11.1 11.86 4968400 11.86 up up correct
603866.SHG Toly Bread Co.Ltd 20260723 0 3.99 4.04 3.93 4.03 9511494 4.03 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260723 0 26.3 27.47 26.3 27.2 3804358 27.2 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260723 0 29.78 30.14 29.7 29.9 883155 29.9 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260723 0 7.39 7.68 7.33 7.66 1014830 7.66 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260723 0 12.31 13.02 12.15 12.76 22200161 12.76 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260723 0 19.23 21.1 19.09 21.1 36484124 21.1 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260723 0 12.28 12.53 12.28 12.38 1076637 12.38 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260723 0 4.33 4.58 4.32 4.57 21442778 4.57 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260723 0 3.92 4.14 3.8 4.09 13778100 4.09 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260723 0 5.74 6.1 5.66 6.04 6858800 6.04 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260723 0 26.3 26.54 25.53 26.08 51761168 26.08 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260723 0 26.95 26.98 26.28 26.52 5750396 26.52 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260723 0 12.2 12.38 12.13 12.34 10046510 12.34 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260723 0 10.52 10.8 10.46 10.67 13654871 10.67 up up correct
603886.SHG Ganso Co. Ltd 20260723 0 9.69 9.88 9.62 9.84 3201300 9.84 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260723 0 8.3 8.76 8.22 8.64 21162368 8.64 up up correct
603888.SHG Xinhuanet Co. Ltd 20260723 0 15.5 15.67 15.3 15.66 7632899 15.66 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260723 0 5.3 5.58 5.29 5.5 13201442 5.5 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260723 0 20.27 20.58 19.28 19.6 18939357 19.6 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260723 0 233.22 233.88 206 214 39937665 214 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260723 0 21.74 22.53 21.7 22.32 1345400 22.32 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260723 0 14.53 14.54 14.21 14.35 2730150 14.35 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260723 0 22.72 24.43 22.72 24.41 8272413 24.41 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260723 0 10.48 10.66 10.25 10.58 2762600 10.58 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260723 0 22.3 22.68 22.19 22.56 3183748 22.56 up up correct
603900.SHG Leysen Jewellery Inc 20260723 0 5.21 5.43 5.17 5.41 8702500 5.41 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260723 0 8.64 8.84 8.57 8.83 7218956 8.83 up up correct
603903.SHG CSD Water Service Co. Ltd 20260723 0 12.6 13.08 11.99 13.03 17181384 13.03 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260723 0 17.35 18.12 17.21 18.12 31675855 18.12 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260723 0 15.55 16.46 15.52 16.37 1442720 16.37 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260723 0 8.04 8.33 7.94 8.32 2652250 8.32 up up correct
603912.SHG Nanjing Canatal Data 20260723 0 6.86 7.25 6.86 7.06 15623350 7.06 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260723 0 12.31 12.52 12.2 12.49 4184700 12.49 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260723 0 9.18 9.58 9.17 9.53 9107142 9.53 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260723 0 10.87 11.13 10.81 11.01 2766600 11.01 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260723 0 9.4 9.54 9.28 9.53 8497991 9.53 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260723 0 14.68 14.88 14.59 14.83 6123672 14.83 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260723 0 34.75 35.49 34.14 34.4 16974923 34.4 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260723 0 9.86 10.13 9.78 10.03 1713440 10.03 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260723 0 13.88 14.29 13.88 14.15 2568800 14.15 up up correct
603927.SHG Sinosoft Co.Ltd 20260723 0 13.24 13.24 12.97 13.22 10973531 13.22 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260723 0 10.48 10.56 10.26 10.55 17566683 10.55 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260723 0 170.8 172 161.66 163.35 5309981 163.35 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260723 0 17.07 17.29 16.76 17.26 4622700 17.26 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260723 0 13.93 14.46 13.6 13.81 36343620 13.81 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260723 0 9.25 9.83 9.25 9.81 7544400 9.81 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260723 0 42 44.02 40.88 41.28 14813680 41.28 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260723 0 21.75 22.14 21.4 22 9338915 22 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260723 0 17.8 18.43 17.8 18.37 1188200 18.37 up up correct
603949.SHG Xuelong Group Co. Ltd 20260723 0 12.08 12.72 12.08 12.7 4704232 12.7 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260723 0 63.43 66.2 61.68 62.45 9835229 62.45 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260723 0 16.8 17.24 16.72 17.17 1614100 17.17 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260723 0 5.26 5.74 5.24 5.74 16103700 5.74 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260723 0 12.86 13.47 12.75 13.41 6532350 13.41 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260723 0 3.95 4.11 3.95 4.04 5185900 4.04 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260723 0 13.79 14.13 13.53 14.04 4543843 14.04 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260723 0 7.11 7.53 7.1 7.51 10159868 7.51 up up correct
603967.SHG China Master Logistics Co. Ltd 20260723 0 10.89 11.11 10.76 11.07 2374160 11.07 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260723 0 8.83 9.18 8.8 9.18 2816900 9.18 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260723 0 7.35 7.41 7.15 7.39 10698489 7.39 up down incorrect
603970.SHG Sino 20260723 0 9.7 9.98 9.7 9.94 1862014 9.94 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260723 0 22.5 23.73 22.5 22.91 5650696 22.91 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260723 0 10.92 11.22 10.73 11.19 9106564 11.19 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260723 0 17.24 18.11 17.02 18.05 9975967 18.05 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260723 0 72.95 76.64 71.26 74.29 15512235 74.29 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260723 0 5.87 6.18 5.87 6.15 29460879 6.15 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260723 0 5.14 5.32 5.12 5.32 6619800 5.32 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260723 0 30.24 31.71 28.9 30.67 10197987 30.67 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260723 0 15.6 16.37 15.42 15.99 14314052 15.99 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260723 0 480 483.16 444.22 451.96 47134043 451.96 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260723 0 7.12 7.24 7.09 7.23 3690900 7.23 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260723 0 16.85 17.17 16.31 17.17 4827800 17.17 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260723 0 28.69 30.11 27.61 28.11 23085724 28.11 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260723 0 16.64 17.47 16.43 17.15 12444277 17.15 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260723 0 124.5 130.88 120.51 121.78 3838904 121.78 down down correct
603992.SHG Xiamen Solex High 20260723 0 22.14 22.45 21.92 22 2326600 22 down down correct
603993.SHG China Molybdenum Co. Ltd 20260723 0 19.8 20.59 19.3 20.03 360488900 20.03 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260723 0 19.08 19.87 19.02 19.64 5542919 19.64 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260723 0 11.35 11.85 11.35 11.7 13058765 11.7 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260723 0 9.35 9.36 9.09 9.36 13815600 9.36 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260723 0 5.06 5.25 5.05 5.23 5423700 5.23 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260723 0 4.79 5 4.73 5 6706295 5 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260723 0 28.5 28.75 27.8 28.41 2028259 28.41 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260723 0 7.62 7.92 7.6 7.88 3876200 7.88 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260723 0 35.53 36.15 34.86 35.63 3990201 35.63 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260723 0 10.79 11.2 10.7 11.2 3797200 11.2 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260723 0 5.44 5.54 5.4 5.52 959500 5.52 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260723 0 62.91 67.52 58.64 67.52 1829618 67.52 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260723 0 79.61 81 77.36 79.22 1677300 79.22 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260723 0 53.33 55.28 49.5 50.32 9597887 50.32 down down correct
688002.SHG Raytron Technology Co.Ltd 20260723 0 150 156.94 148.5 154.09 18060349 154.09 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260723 0 76.88 78.56 73.36 74.03 4920766 74.03 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260723 0 17.9 19.35 17.32 19.13 3410262 19.13 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260723 0 26.3 27.2 25.88 27.04 18597613 27.04 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260723 0 20.91 21.44 20.75 21.42 11930172 21.42 up up correct
688007.SHG Appotronics Corporation Limited 20260723 0 10.01 10.27 9.9 10.24 5888511 10.24 up up correct
688008.SHG Montage Technology Co. Ltd 20260723 0 228.45 230.98 220.3 225.5 49001965 225.5 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260723 0 5.14 5.18 5.1 5.17 29704644 5.17 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260723 0 26.44 26.82 25.3 25.66 4164980 25.66 down down correct
688011.SHG Harbin Xinguang Optic 20260723 0 58.58 63.48 58 62.71 2614635 62.71 up up correct
688012.SHG Advanced Micro 20260723 0 398.97 399 367 375.2 26321332 375.2 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260723 0 14.57 14.91 14.38 14.87 1243266 14.87 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260723 0 91.84 92.18 90.34 91.37 1224865 91.37 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260723 0 111.6 112.5 103.72 103.92 9747998 103.92 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260723 0 256 257.96 241.2 244.13 7395300 244.13 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260723 0 120.13 124.58 112 114.33 3280835 114.33 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260723 0 16.3 17.39 16.29 17.26 1641018 17.26 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260723 0 7.01 7.29 7.01 7.27 2859902 7.27 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260723 0 37.8 38.2 36.06 36.43 3082130 36.43 down down correct
688025.SHG Shenzhen JPT Opto 20260723 0 348.15 353.88 327.99 332.57 2939863 332.57 down down correct
688027.SHG QuantumCTek Co Ltd 20260723 0 388.5 389.39 376.3 378.88 1651390 378.88 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260723 0 85.12 87.98 82.15 82.8 5190539 82.8 down down correct
688029.SHG Micro 20260723 0 76.8 76.96 73.85 74.88 2469254 74.88 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260723 0 14.53 14.72 14.02 14.36 2765825 14.36 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260723 0 6.09 6.23 6.09 6.18 2419128 6.18 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260723 0 60.5 63.27 59.69 61.78 19866057 61.78 up up correct
688037.SHG KINGSEMI Co. Ltd 20260723 0 351.32 353.88 327 331 5749652 331 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260723 0 31.48 31.94 30.8 31.31 1359342 31.31 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260723 0 19.98 20.78 19.88 20.66 1404953 20.66 up up correct
688058.SHG Beijing Baolande Software Corporation 20260723 0 18.9 19.57 18.71 19.33 1125703 19.33 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260723 0 29.9 30.12 29.11 30.05 469665 30.05 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260723 0 7.17 7.55 7.15 7.47 6454838 7.47 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260723 0 120.23 128.74 119 124.35 3566157 124.35 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260723 0 21.88 22.22 19.65 20.44 2876192 20.44 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260723 0 32.3 33.11 32 32.98 1036638 32.98 up down incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260723 0 27.8 28.38 27.5 28.12 1773716 28.12 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260723 0 12.56 12.68 12.16 12.32 3159039 12.32 down down correct
688088.SHG ArcSoft Corporation Limited 20260723 0 31.6 32.14 30.5 31.07 7438009 31.07 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260723 0 9.95 10.27 9.93 10.25 2764770 10.25 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260723 0 63 64.6 60.29 61.54 6708423 61.54 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260723 0 7.18 7.35 6.76 7.19 6316018 7.19 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260723 0 8.18 8.27 8.11 8.18 1879471 8.18
688099.SHG Amlogic (Shanghai) Co.Ltd 20260723 0 93.85 94.5 90.04 92.06 17328843 92.06 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20260723 0 28.5 29.22 28.5 29.1 3008053 29.1 up down incorrect
688101.SHG Suntar Environmental Technology Co 20260723 0 15 15.06 14.68 15.06 6011910 15.06 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260723 0 29.46 30.45 28.73 29.74 28203802 29.74 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260723 0 15.6 15.77 15.28 15.69 8265274 15.69 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260723 0 239.7 239.7 230.01 238.39 7604688 238.39 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260723 0 31.5 32.66 30.95 32.39 7188454 32.39 up up correct
688118.SHG Primeton Information Technologies Inc 20260723 0 17.82 17.97 17.33 17.85 2039404 17.85 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260723 0 50.78 52.2 50.04 51.8 10297544 51.8 up up correct
688123.SHG Giantec Semiconductor Corporation 20260723 0 135 136.38 123 124 10084673 124 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260723 0 26.71 27.02 25.34 25.86 93112219 25.86 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260723 0 21.21 21.86 21.21 21.83 1989461 21.83 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260723 0 32 32.3 30 30.4 10407602 30.4 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260723 0 27.33 27.6 26.95 27.36 2674101 27.36 up up correct
688158.SHG UCloud Technology Co Ltd 20260723 0 31 32.02 30.23 30.37 19193735 30.37 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260723 0 31.3 31.78 30.36 31.03 2986039 31.03 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260723 0 16.07 16.24 15.71 15.84 8917520 15.84 down up incorrect
688166.SHG BrightGene Bio 20260723 0 38 38.6 36.92 37.11 22333821 37.11 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260723 0 39 39.98 37.6 38.4 5405263 38.4 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260723 0 99.76 101.2 99.23 100.34 3577019 100.34 up up correct
688177.SHG Bio 20260723 0 17 17.48 16.7 17.16 2433299 17.16 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260723 0 22.75 23.7 22.3 23.35 2144547 23.35 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260723 0 37 38.28 35.95 37.21 16228155 37.21 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260723 0 37.11 39.03 36.86 37.68 5896931 37.68 up up correct
688185.SHG Cansino Biologics Inc 20260723 0 50 50.43 49.26 50.17 1325800 50.17 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260723 0 13.23 13.63 13.08 13.58 4017669 13.58 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260723 0 97.69 98.58 96.19 98.52 2206254 98.52 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260723 0 6.43 7.33 6.43 7.08 9276889 7.08 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260723 0 32.94 34.8 32.8 34.31 2896475 34.31 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260723 0 78 80.89 78 80.04 731973 80.04 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260723 0 20.12 20.64 19.89 20.24 4134008 20.24 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260723 0 378.22 380.22 351.74 359.75 5911370 359.75 down down correct
688202.SHG Shanghai Medicilon Inc 20260723 0 83 88.2 81.8 82.89 7875557 82.89 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260723 0 26.2 27.72 26.06 27.36 16843654 27.36 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260723 0 37.9 39.39 36.99 39.14 3838539 39.14 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260723 0 61.98 63.74 61.5 62.7 1314502 62.7 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260723 0 118.44 118.58 105.96 107.29 10948232 107.29 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260723 0 1336 1336 1233 1249 10861225 1249 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260723 0 103.99 103.99 97.22 99.68 2974929 99.68 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260723 0 140 147 137 145.02 6637395 145.02 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260723 0 151.12 154.54 145.18 146.26 5378026 146.26 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260723 0 19.09 19.09 19.09 19.09 0 19.09
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260723 0 58.83 59.35 57.9 59.08 2458196 59.08 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260723 0 15.4 15.85 15.31 15.78 1010143 15.78 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260723 0 18.44 18.59 18.18 18.52 1252007 18.52 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260723 0 11.33 11.93 11.15 11.76 8351979 11.76 up up correct
688300.SHG Novoray Corporation 20260723 0 130.12 136.31 125.31 127.38 8340892 127.38 down down correct
688309.SHG Niutech Environment Technology Corp 20260723 0 59.11 64.58 58.55 63.81 2579817 63.81 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260723 0 12.72 13.45 12.61 13.38 2718627 13.38 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260723 0 21.9 22.66 21.87 22.32 3502424 22.32 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260723 0 47 48.22 45 45.59 4762944 45.59 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260723 0 69.01 70.28 67.65 69.3 3244150 69.3 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260723 0 29.68 30.46 29.29 29.93 17226951 29.93 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260723 0 92.65 96.59 89.28 90.35 12282604 90.35 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260723 0 43.25 45.66 43.01 44.58 12645935 44.58 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260723 0 26.11 26.38 25.71 26.11 825928 26.11
688357.SHG Luoyang Jianlong Micro 20260723 0 23.65 23.75 23.21 23.75 559257 23.75 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260723 0 25.6 27.07 25.6 26.9 1193000 26.9 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260723 0 13.81 13.94 13.55 13.91 3579265 13.91 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260723 0 38.38 38.42 37.68 38.3 5026178 38.3 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260723 0 13.35 13.5 13.06 13.35 7978592 13.35
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260723 0 31.5 31.85 31.3 31.57 632292 31.57 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260723 0 128 129.9 119.98 122.8 3960096 122.8 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260723 0 16.1 16.42 15.95 16.3 1622384 16.3 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260723 0 19.36 20.65 19.03 19.93 3915085 19.93 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260723 0 25.5 26.36 24.9 25.38 37484848 25.38 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260723 0 10.74 10.76 10.47 10.57 2068104 10.57 down down correct
688396.SHG China Resources Microelectronics Limited 20260723 0 63.96 63.96 60.4 61.12 20010573 61.12 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260723 0 18.78 19.5 18.76 19.44 2105892 19.44 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260723 0 28.44 28.62 27.43 27.84 2381628 27.84 down down correct
688418.SHG Genew Technologies Co Ltd 20260723 0 32.34 33.01 31.9 32.6 3326494 32.6 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260723 0 11.62 12 11.44 12 2083789 12 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260723 0 15.85 16.35 15.55 15.79 11077327 15.79 down down correct
688500.SHG HCR Co Ltd 20260723 0 29.4 31.23 28.94 31.21 4023275 31.21 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260723 0 37.92 39.16 37.92 38.81 8023122 38.81 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260723 0 7.48 7.86 7.44 7.85 2246627 7.85 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260723 0 24.25 24.48 23.88 24.06 1422846 24.06 down down correct
688579.SHG Dareway Software Co Ltd 20260723 0 7.33 7.43 7.19 7.4 3912614 7.4 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260723 0 47.54 48.58 46.5 46.97 1630752 46.97 down down correct
688588.SHG Linkage Software Co. LTD 20260723 0 8.47 8.62 8.38 8.61 3074956 8.61 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260723 0 16.7 16.95 16.45 16.84 2625238 16.84 up up correct
688598.SHG KBC Corporation Ltd 20260723 0 27.78 29.22 27.4 27.84 13168573 27.84 up up correct
688599.SHG Trina Solar Co. Ltd 20260723 0 12.93 13.45 12.78 13.36 34626468 13.36 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260723 0 22.19 22.83 22.01 22.25 1095016 22.25 up up correct
900901.SHG INESA Intelligent Tech Inc 20260723 0 0.693 0.693 0.68 0.689 1127796 0.689 down down correct
900902.SHG Shanghai Shibei Hi 20260723 0 0.156 0.158 0.156 0.158 900702 0.158 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260723 0 0.173 0.181 0.172 0.18 2473908 0.18 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.